Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	16.65	16.65	16.33	16.45	23,622	-0.26(-1.56%)
May 01, 2026	16.86	16.86	16.61	16.71	20,618	-0.13(-0.77%)
Apr 30, 2026	16.68	16.88	16.67	16.84	27,014	+0.15(+0.90%)
Apr 29, 2026	16.66	16.69	16.60	16.69	20,480	-0.10(-0.60%)
Apr 28, 2026	16.64	16.83	16.64	16.79	21,356	+0.04(+0.24%)
Apr 27, 2026	16.85	16.85	16.72	16.75	8,683	-0.13(-0.77%)
Apr 24, 2026	16.68	16.88	16.68	16.88	41,448	+0.14(+0.84%)
Apr 23, 2026	16.72	16.76	16.60	16.74	13,535	+0.06(+0.36%)
Apr 22, 2026	16.69	16.74	16.60	16.68	14,771	-0.05(-0.30%)
Apr 21, 2026	16.83	16.83	16.65	16.73	16,928	-0.02(-0.12%)
Apr 20, 2026	16.79	16.79	16.63	16.75	36,248	+0.01(+0.06%)
Apr 17, 2026	16.89	16.89	16.73	16.74	35,144	-0.11(-0.65%)
Apr 16, 2026	16.88	16.90	16.80	16.85	19,187	-0.05(-0.30%)
Apr 15, 2026	16.98	16.99	16.85	16.90	29,937	-0.08(-0.47%)
Apr 14, 2026	16.73	17.02	16.61	16.98	237,456	+0.25(+1.49%)
Apr 13, 2026	17.32	17.32	16.73	16.73	37,889	-0.32(-1.88%)
Apr 10, 2026	16.96	17.10	16.87	17.05	16,533	+0.11(+0.65%)
Apr 09, 2026	16.88	17.00	16.84	16.94	14,744	+0.10(+0.59%)
Apr 08, 2026	16.92	17.06	16.80	16.84	41,878	-0.06(-0.36%)
Apr 07, 2026	16.75	16.95	16.70	16.90	34,272	+0.08(+0.48%)
Apr 06, 2026	16.25	16.82	16.22	16.82	154,461	+0.60(+3.70%)
Apr 02, 2026	15.87	16.33	15.87	16.22	26,767	+0.24(+1.50%)
Apr 01, 2026	15.56	16.02	15.56	15.98	25,418	+0.42(+2.70%)
Mar 31, 2026	15.49	15.82	15.43	15.56	250,443	+0.06(+0.39%)
Mar 30, 2026	15.45	15.60	15.31	15.50	11,729	+0.10(+0.65%)
Mar 27, 2026	15.37	15.42	15.28	15.40	27,996	-0.05(-0.32%)
Mar 26, 2026	15.78	15.78	15.40	15.45	21,625	-0.42(-2.63%)
Mar 25, 2026	16.49	16.49	15.60	15.87	43,746	+0.11(+0.69%)
Mar 24, 2026	15.59	15.82	15.50	15.76	24,213	+0.09(+0.57%)
Mar 23, 2026	15.51	15.72	15.46	15.67	25,052	+0.23(+1.49%)
Mar 20, 2026	15.63	15.73	15.38	15.44	21,510	-0.28(-1.78%)
Mar 19, 2026	15.75	15.92	15.72	15.72	44,870	-0.15(-0.95%)
Mar 18, 2026	16.02	16.20	15.87	15.87	36,132	-0.20(-1.21%)
Mar 17, 2026	16.40	16.40	16.05	16.07	22,326	-0.05(-0.34%)
Mar 16, 2026	16.40	16.59	16.12	16.12	21,094	-0.11(-0.68%)
Mar 13, 2026	16.66	16.79	16.23	16.23	26,921	-0.39(-2.35%)
Mar 12, 2026	16.89	16.89	16.62	16.62	14,376	-0.27(-1.60%)
Mar 11, 2026	16.91	16.94	16.86	16.89	26,193	+0.02(+0.12%)
Mar 10, 2026	16.55	16.99	16.46	16.87	32,520	+0.30(+1.82%)
Mar 09, 2026	16.68	16.68	16.44	16.57	24,311	-0.07(-0.41%)
Mar 06, 2026	16.89	16.89	16.63	16.64	16,848	-0.10(-0.58%)
Mar 05, 2026	16.67	17.00	16.66	16.73	35,368	+0.16(+0.94%)
Mar 04, 2026	16.56	16.70	16.50	16.58	24,563	-0.02(-0.12%)
Mar 03, 2026	16.49	16.63	16.33	16.60	33,846	-0.15(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.