Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 19.80 | 20.20 | 19.79 | 19.91 | 27,374 | +0.04(+0.20%) |
Jul 02, 2025 | 19.66 | 19.87 | 19.35 | 19.87 | 43,126 | +0.35(+1.79%) |
Jul 01, 2025 | 19.53 | 19.79 | 19.20 | 19.52 | 43,265 | +0.20(+1.04%) |
Jun 30, 2025 | 19.47 | 19.92 | 19.21 | 19.32 | 120,366 | -0.12(-0.62%) |
Jun 27, 2025 | 19.32 | 19.80 | 19.20 | 19.44 | 32,186 | +0.12(+0.62%) |
Jun 26, 2025 | 19.55 | 19.69 | 19.18 | 19.32 | 66,770 | +0.06(+0.31%) |
Jun 25, 2025 | 20.46 | 20.91 | 19.10 | 19.26 | 62,260 | -0.84(-4.18%) |
Jun 24, 2025 | 21.13 | 21.25 | 19.76 | 20.10 | 53,529 | -0.80(-3.83%) |
Jun 23, 2025 | 20.73 | 20.90 | 20.58 | 20.90 | 20,162 | +0.22(+1.06%) |
Jun 20, 2025 | 20.56 | 21.39 | 20.37 | 20.68 | 49,799 | +0.32(+1.57%) |
Jun 18, 2025 | 19.97 | 20.70 | 19.97 | 20.36 | 61,665 | +0.27(+1.34%) |
Jun 17, 2025 | 19.91 | 20.33 | 19.91 | 20.09 | 43,612 | -0.04(-0.20%) |
Jun 16, 2025 | 20.00 | 20.39 | 19.91 | 20.13 | 36,723 | +0.20(+1.00%) |
Jun 13, 2025 | 19.96 | 20.15 | 19.77 | 19.93 | 24,321 | -0.18(-0.90%) |
Jun 12, 2025 | 20.95 | 21.41 | 19.96 | 20.11 | 43,371 | -0.70(-3.36%) |
Jun 11, 2025 | 21.25 | 21.54 | 20.81 | 20.81 | 34,622 | -0.53(-2.48%) |
Jun 10, 2025 | 21.25 | 21.82 | 21.15 | 21.34 | 52,852 | +0.18(+0.86%) |
Jun 09, 2025 | 21.31 | 21.51 | 21.10 | 21.16 | 23,438 | +0.06(+0.28%) |
Jun 06, 2025 | 21.10 | 21.30 | 21.10 | 21.10 | 11,965 | +0.00(+0.00%) |
Jun 05, 2025 | 21.47 | 21.47 | 21.08 | 21.10 | 22,391 | -0.13(-0.60%) |
Jun 04, 2025 | 21.18 | 21.50 | 21.18 | 21.23 | 37,048 | +0.02(+0.08%) |
Jun 03, 2025 | 21.08 | 21.34 | 21.04 | 21.21 | 15,363 | +0.01(+0.06%) |
Jun 02, 2025 | 20.89 | 21.25 | 20.39 | 21.20 | 27,364 | +0.39(+1.89%) |
May 30, 2025 | 20.48 | 21.44 | 19.90 | 20.80 | 157,170 | +0.31(+1.53%) |
May 29, 2025 | 19.89 | 20.86 | 19.89 | 20.49 | 46,470 | +0.52(+2.60%) |
May 28, 2025 | 20.10 | 20.15 | 19.35 | 19.97 | 45,740 | +0.01(+0.05%) |
May 27, 2025 | 19.75 | 19.96 | 19.62 | 19.96 | 22,451 | +0.36(+1.85%) |
May 23, 2025 | 19.70 | 19.89 | 19.48 | 19.60 | 13,791 | -0.16(-0.79%) |
May 22, 2025 | 19.51 | 19.76 | 19.48 | 19.76 | 38,509 | +0.09(+0.45%) |
May 21, 2025 | 19.98 | 19.98 | 19.30 | 19.67 | 32,203 | -0.30(-1.52%) |
May 20, 2025 | 19.58 | 20.05 | 19.58 | 19.97 | 63,312 | +0.22(+1.09%) |
May 19, 2025 | 19.41 | 19.81 | 19.22 | 19.76 | 45,996 | +0.24(+1.21%) |
May 16, 2025 | 19.52 | 19.52 | 19.21 | 19.52 | 20,834 | +0.26(+1.38%) |
May 15, 2025 | 19.12 | 19.36 | 19.12 | 19.26 | 57,494 | +0.16(+0.82%) |
May 14, 2025 | 19.31 | 19.51 | 19.09 | 19.10 | 26,776 | -0.33(-1.72%) |
May 13, 2025 | 19.26 | 19.59 | 19.01 | 19.43 | 52,417 | +0.23(+1.17%) |
May 12, 2025 | 18.97 | 19.29 | 18.97 | 19.21 | 54,412 | +0.30(+1.61%) |
May 09, 2025 | 19.20 | 19.48 | 18.74 | 18.90 | 52,536 | -0.26(-1.38%) |
May 08, 2025 | 19.47 | 19.60 | 19.17 | 19.17 | 44,537 | -0.42(-2.15%) |
May 07, 2025 | 19.50 | 19.59 | 19.31 | 19.59 | 25,596 | +0.26(+1.37%) |
May 06, 2025 | 19.29 | 19.53 | 19.24 | 19.32 | 26,288 | -0.15(-0.75%) |
May 05, 2025 | 19.56 | 19.70 | 19.46 | 19.47 | 40,996 | -0.06(-0.30%) |
May 02, 2025 | 19.46 | 19.70 | 19.37 | 19.53 | 43,894 | +0.20(+1.01%) |