Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.73			22.96	81,056	+0.28(+1.25%)
Jan 28, 2022	22.55	22.85	22.52	22.67	60,322	+0.13(+0.59%)
Jan 27, 2022	22.84	22.84	22.52	22.54	50,532	-0.18(-0.77%)
Jan 26, 2022	23.07	23.12	22.68	22.72	37,655	-0.22(-0.97%)
Jan 25, 2022	23.07	23.09	22.88	22.94	52,202	-0.12(-0.52%)
Jan 24, 2022	22.94	23.15	22.84	23.06	27,610	-0.07(-0.30%)
Jan 21, 2022	23.27	23.39	23.10	23.13	32,962	-0.15(-0.63%)
Jan 20, 2022	23.33	23.36	23.23	23.27	44,679	-0.02(-0.07%)
Jan 19, 2022	23.25	23.43	23.21	23.29	45,531	+0.03(+0.15%)
Jan 18, 2022	23.21	23.42	23.21	23.26	21,625	-0.17(-0.73%)
Jan 14, 2022				23.43	0	-0.02(-0.07%)
Jan 13, 2022	23.45	23.49	23.29	23.45	17,528	+0.09(+0.37%)
Jan 12, 2022	23.28	23.42	23.25	23.36	21,532	+0.06(+0.26%)
Jan 11, 2022	23.34	23.47	23.21	23.30	35,943	+0.03(+0.15%)
Jan 10, 2022	23.22	23.33	23.12	23.27	13,488	+0.03(+0.15%)
Jan 07, 2022	23.38	23.38	23.15	23.23	19,326	-0.15(-0.66%)
Jan 06, 2022	23.29	23.41	23.14	23.39	30,466	+0.19(+0.81%)
Jan 05, 2022	23.35	23.51	23.02	23.20	44,290	-0.15(-0.66%)
Jan 04, 2022	23.54	23.54	23.17	23.35	27,224	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.