Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.19	23.94	23.00	23.82	145,780	+0.53(+2.28%)
Jan 30, 2023	23.05	23.29	22.99	23.29	13,365	+0.11(+0.47%)
Jan 27, 2023	22.87	23.31	22.87	23.18	13,097	+0.23(+1.02%)
Jan 26, 2023	22.96	22.96	22.63	22.95	13,918	+0.13(+0.59%)
Jan 25, 2023	22.72	22.87	22.57	22.81	16,878	+0.05(+0.24%)
Jan 24, 2023	22.81	22.96	22.73	22.76	18,599	-0.06(-0.28%)
Jan 23, 2023	22.98	23.05	22.70	22.82	22,576	-0.07(-0.31%)
Jan 20, 2023	22.90	22.96	22.62	22.89	14,889	-0.04(-0.16%)
Jan 19, 2023	22.60	22.93	22.55	22.93	15,369	+0.41(+1.84%)
Jan 18, 2023	22.85	22.85	22.42	22.51	21,493	-0.13(-0.56%)
Jan 17, 2023	22.67	22.69	22.38	22.64	15,727	+0.02(+0.08%)
Jan 13, 2023	22.60	22.78	22.27	22.62	18,720	+0.10(+0.44%)
Jan 12, 2023	22.79	22.96	22.43	22.52	26,203	-0.37(-1.61%)
Jan 11, 2023	22.53	22.89	22.30	22.89	45,889	+0.46(+2.05%)
Jan 10, 2023	22.32	22.54	21.94	22.43	35,519	+0.12(+0.52%)
Jan 09, 2023	22.31	22.48	21.95	22.32	45,919	+0.12(+0.53%)
Jan 06, 2023	22.14	22.45	21.95	22.20	31,148	+0.15(+0.69%)
Jan 05, 2023	21.54	22.06	21.15	22.05	34,899	+0.46(+2.13%)
Jan 04, 2023	20.89	21.60	20.89	21.59	44,873	+0.82(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.