Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.73	25.07	24.47	25.05	138,561	+0.18(+0.71%)
Jan 30, 2024	24.54	24.92	24.42	24.88	42,535	+0.25(+1.00%)
Jan 29, 2024	24.86	24.86	24.40	24.63	51,979	-0.14(-0.56%)
Jan 26, 2024	24.43	24.77	24.29	24.77	35,963	+0.29(+1.16%)
Jan 25, 2024	23.94	24.50	23.94	24.48	21,903	+0.49(+2.05%)
Jan 24, 2024	23.98	24.16	23.86	23.99	18,647	+0.10(+0.41%)
Jan 23, 2024	23.87	24.02	23.82	23.89	18,568	+0.11(+0.45%)
Jan 22, 2024	23.83	23.92	23.57	23.78	21,153	+0.00(+0.00%)
Jan 19, 2024	23.40	23.82	23.35	23.78	32,006	+0.31(+1.32%)
Jan 18, 2024	23.47	23.62	23.35	23.47	31,922	+0.04(+0.19%)
Jan 17, 2024	23.34	23.62	23.23	23.43	31,342	+0.05(+0.21%)
Jan 16, 2024	23.14	23.44	23.05	23.38	31,867	+0.20(+0.85%)
Jan 12, 2024	23.00	23.24	22.86	23.18	16,404	+0.30(+1.33%)
Jan 11, 2024	22.90	23.10	22.74	22.88	24,059	+0.11(+0.47%)
Jan 10, 2024	22.86	23.09	22.77	22.77	31,931	+0.05(+0.22%)
Jan 09, 2024	22.35	22.76	22.35	22.72	17,490	+0.22(+0.96%)
Jan 08, 2024	22.35	22.51	22.23	22.51	24,811	+0.23(+1.02%)
Jan 05, 2024	22.44	22.57	22.07	22.28	28,815	-0.15(-0.66%)
Jan 04, 2024	22.33	22.57	22.09	22.43	28,548	+0.09(+0.40%)
Jan 03, 2024	22.36	22.55	22.15	22.34	20,188	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.