Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.260	8.395	8.101	8.236	1,176,615	-0.10(-1.24%)
Jan 30, 2003	8.324	8.747	8.260	8.340	1,864,564	+0.03(+0.38%)
Jan 29, 2003	9.708	10.41	8.021	8.308	4,640,864	-2.86(-25.64%)
Jan 27, 2003	11.01	11.35	11.00	11.17	305,243	+0.15(+1.37%)
Jan 24, 2003	11.08	11.12	10.66	11.02	723,336	+0.01(+0.07%)
Jan 23, 2003	10.89	11.14	10.65	11.01	724,844	+0.11(+1.02%)
Jan 22, 2003	11.86	11.89	10.87	10.90	977,057	-0.95(-8.05%)
Jan 21, 2003	12.07	12.07	11.86	11.86	479,669	-0.12(-1.00%)
Jan 17, 2003	12.04	12.10	11.80	11.98	447,121	-0.25(-2.02%)
Jan 16, 2003	11.97	12.48	11.87	12.22	781,520	+0.28(+2.33%)
Jan 15, 2003	11.94	12.01	11.67	11.94	333,895	-0.01(-0.07%)
Jan 14, 2003	12.14	12.26	11.91	11.95	314,543	-0.08(-0.66%)
Jan 13, 2003	12.22	12.28	11.98	12.03	363,553	+0.01(+0.07%)
Jan 10, 2003	11.66	12.37	11.55	12.02	588,119	+0.40(+3.42%)
Jan 09, 2003	11.29	11.79	11.22	11.63	535,967	+0.63(+5.72%)
Jan 08, 2003	11.01	11.27	10.93	11.00	375,114	-0.02(-0.22%)
Jan 07, 2003	11.10	11.12	10.66	11.02	441,843	-0.07(-0.65%)
Jan 06, 2003	10.90	11.14	10.87	11.09	326,858	+0.31(+2.88%)
Jan 03, 2003	10.94	10.99	10.76	10.78	358,652	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.