Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	49.25	50.15	48.91	49.98	269,707	+0.71(+1.44%)
Jun 05, 2023	50.55	50.55	49.14	49.27	179,453	-1.58(-3.11%)
Jun 02, 2023	49.54	50.90	48.98	50.85	302,469	+1.83(+3.73%)
Jun 01, 2023	48.16	49.09	47.47	49.02	160,195	+1.04(+2.17%)
May 31, 2023	47.83	48.27	47.03	47.98	624,211	+0.18(+0.38%)
May 30, 2023	48.37	48.41	47.60	47.80	99,862	-0.52(-1.08%)
May 26, 2023	47.71	48.39	47.70	48.32	114,976	+0.46(+0.96%)
May 25, 2023	48.93	48.93	47.76	47.86	113,680	-1.15(-2.35%)
May 24, 2023	49.61	49.61	48.70	49.01	150,055	-0.64(-1.29%)
May 23, 2023	49.49	50.03	49.24	49.65	158,131	+0.13(+0.26%)
May 22, 2023	49.52	49.59	48.66	49.52	151,018	+0.15(+0.30%)
May 19, 2023	49.46	49.51	49.19	49.37	198,592	+0.29(+0.59%)
May 18, 2023	48.76	49.18	48.60	49.08	140,685	+0.12(+0.25%)
May 17, 2023	49.61	49.69	48.72	48.96	168,892	-0.34(-0.69%)
May 16, 2023	49.20	49.42	48.95	49.30	80,366	-0.05(-0.10%)
May 15, 2023	49.79	49.98	49.07	49.35	90,925	-0.41(-0.82%)
May 12, 2023	49.45	49.92	49.40	49.76	112,255	+0.68(+1.39%)
May 11, 2023	49.15	49.19	48.45	49.08	81,406	-0.53(-1.07%)
May 10, 2023	49.69	49.86	49.23	49.61	104,599	+0.41(+0.83%)
May 09, 2023	48.76	49.27	48.18	49.20	157,966	+0.46(+0.94%)
May 08, 2023	49.84	49.84	48.59	48.74	176,610	-1.14(-2.29%)
May 05, 2023	50.31	50.75	49.38	49.88	137,148	+0.27(+0.54%)
May 04, 2023	51.31	52.22	48.59	49.61	227,917	-1.43(-2.80%)
May 03, 2023	51.16	52.16	51.02	51.04	251,960	-0.26(-0.51%)
May 02, 2023	52.39	52.39	50.89	51.30	108,623	-1.33(-2.53%)
May 01, 2023	52.59	53.32	52.17	52.63	88,653	-0.05(-0.09%)
Apr 28, 2023	52.34	54.23	51.54	52.68	132,225	+0.44(+0.84%)
Apr 27, 2023	51.30	52.26	51.20	52.24	111,220	+1.19(+2.33%)
Apr 26, 2023	51.05	51.94	50.76	51.05	163,566	-0.33(-0.64%)
Apr 25, 2023	52.02	52.05	51.22	51.38	89,197	-0.85(-1.63%)
Apr 24, 2023	52.60	53.13	52.09	52.23	109,437	-0.14(-0.27%)
Apr 21, 2023	52.82	52.94	52.23	52.37	63,867	-0.45(-0.85%)
Apr 20, 2023	52.73	53.22	52.40	52.82	79,890	-0.02(-0.04%)
Apr 19, 2023	53.38	53.47	52.82	52.84	96,161	-0.81(-1.51%)
Apr 18, 2023	54.38	54.88	53.33	53.65	61,469	-0.67(-1.23%)
Apr 17, 2023	54.22	54.43	53.77	54.32	83,203	+0.32(+0.59%)
Apr 14, 2023	54.93	55.37	53.61	54.00	72,832	-0.80(-1.46%)
Apr 13, 2023	53.91	54.82	53.50	54.80	118,750	+1.27(+2.37%)
Apr 12, 2023	54.26	54.35	53.51	53.53	135,809	-0.49(-0.91%)
Apr 11, 2023	54.26	54.66	53.96	54.02	84,122	-0.15(-0.28%)
Apr 10, 2023	54.07	54.44	53.81	54.17	106,509	-0.26(-0.48%)
Apr 06, 2023	53.92	54.51	53.62	54.43	80,403	+0.65(+1.21%)
Apr 05, 2023	54.05	54.32	53.28	53.78	136,443	-0.49(-0.90%)
Apr 04, 2023	54.20	54.75	53.33	54.27	144,481	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.