Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	51.55	51.97	50.83	51.23	140,965	-0.61(-1.18%)
Dec 26, 2024	51.55	52.07	51.27	51.84	99,196	+0.17(+0.33%)
Dec 24, 2024	50.90	51.78	50.80	51.67	53,365	+0.62(+1.21%)
Dec 23, 2024	51.32	51.68	50.70	51.05	123,334	-0.17(-0.33%)
Dec 20, 2024	51.02	52.03	51.02	51.22	531,985	-0.42(-0.81%)
Dec 19, 2024	51.50	51.80	51.03	51.64	147,436	+0.75(+1.47%)
Dec 18, 2024	53.37	53.58	50.76	50.89	230,159	-2.68(-5.00%)
Dec 17, 2024	53.72	54.31	53.33	53.57	150,710	-0.47(-0.87%)
Dec 16, 2024	53.85	54.28	53.15	54.04	157,530	+0.28(+0.52%)
Dec 13, 2024	54.40	54.84	53.43	53.76	181,759	-0.82(-1.50%)
Dec 12, 2024	54.25	54.86	54.15	54.58	103,772	+0.06(+0.11%)
Dec 11, 2024	54.19	54.74	53.96	54.52	232,880	+0.81(+1.51%)
Dec 10, 2024	53.74	54.12	52.94	53.71	169,124	+0.02(+0.04%)
Dec 09, 2024	54.31	54.70	53.55	53.69	166,122	-0.57(-1.05%)
Dec 06, 2024	55.24	55.28	54.21	54.26	135,682	-0.56(-1.02%)
Dec 05, 2024	54.83	55.36	54.41	54.82	190,582	-0.13(-0.24%)
Dec 04, 2024	54.56	55.37	54.56	54.95	276,976	+0.23(+0.42%)
Dec 03, 2024	55.52	55.68	54.47	54.72	230,443	-0.99(-1.78%)
Dec 02, 2024	55.00	55.85	54.24	55.71	239,747	+0.90(+1.64%)
Nov 29, 2024	54.93	55.06	54.59	54.81	124,019	+0.22(+0.40%)
Nov 27, 2024	55.10	55.69	54.59	54.59	137,748	-0.23(-0.42%)
Nov 26, 2024	55.07	55.45	54.70	54.82	380,267	-0.40(-0.72%)
Nov 25, 2024	55.97	56.26	55.09	55.22	357,300	-0.29(-0.53%)
Nov 22, 2024	55.47	56.39	55.32	55.51	181,196	+0.31(+0.56%)
Nov 21, 2024	54.75	55.32	54.42	55.20	153,468	+0.72(+1.32%)
Nov 20, 2024	54.18	54.51	53.64	54.48	243,594	+0.26(+0.48%)
Nov 19, 2024	53.66	54.24	53.35	54.22	129,747	+0.30(+0.56%)
Nov 18, 2024	54.57	54.72	53.91	53.92	272,584	-0.56(-1.03%)
Nov 15, 2024	54.67	54.97	53.25	54.48	203,990	+0.00(+0.00%)
Nov 14, 2024	55.25	55.25	54.20	54.48	171,841	-0.81(-1.47%)
Nov 13, 2024	56.36	56.64	55.25	55.29	246,414	-0.64(-1.14%)
Nov 12, 2024	56.18	56.70	55.22	55.93	226,188	-0.30(-0.53%)
Nov 11, 2024	55.69	56.33	55.24	56.23	188,752	+0.65(+1.18%)
Nov 08, 2024	55.57	56.29	54.45	55.58	387,457	-0.35(-0.63%)
Nov 07, 2024	53.57	57.16	51.14	55.93	621,234	+4.84(+9.47%)
Nov 06, 2024	50.50	51.45	50.01	51.09	468,111	+2.17(+4.44%)
Nov 05, 2024	47.55	49.06	47.55	48.92	282,998	+1.26(+2.64%)
Nov 04, 2024	46.28	48.44	46.17	47.66	346,944	+1.07(+2.30%)
Nov 01, 2024	46.75	47.27	46.46	46.59	282,047	-0.02(-0.04%)
Oct 31, 2024	47.29	47.90	46.56	46.61	270,973	-0.68(-1.44%)
Oct 30, 2024	47.41	48.23	47.25	47.29	204,053	-0.33(-0.69%)
Oct 29, 2024	47.32	47.63	47.29	47.62	173,530	+0.21(+0.44%)
Oct 28, 2024	47.56	48.22	47.40	47.41	134,215	+0.26(+0.55%)
Oct 25, 2024	48.31	48.41	47.09	47.15	159,714	-0.97(-2.02%)
Oct 24, 2024	47.75	48.19	47.58	48.12	186,126	+0.37(+0.77%)
Oct 23, 2024	47.90	48.43	47.58	47.75	156,443	-0.50(-1.04%)
Oct 22, 2024	47.99	48.54	47.37	48.25	157,765	+0.07(+0.15%)
Oct 21, 2024	48.59	48.97	48.12	48.18	170,844	-0.55(-1.13%)
Oct 18, 2024	49.23	49.37	48.69	48.73	157,779	-0.34(-0.69%)
Oct 17, 2024	49.13	49.13	48.30	49.07	122,489	-0.06(-0.12%)
Oct 16, 2024	49.32	49.60	49.09	49.13	102,176	+0.02(+0.04%)
Oct 15, 2024	48.41	49.35	48.41	49.11	126,574	+0.53(+1.09%)
Oct 14, 2024	48.36	48.71	48.18	48.58	89,316	+0.23(+0.48%)
Oct 11, 2024	47.74	48.47	47.74	48.35	108,431	+0.68(+1.43%)
Oct 10, 2024	48.40	48.42	47.31	47.67	219,863	-1.04(-2.14%)
Oct 09, 2024	48.45	49.19	48.42	48.71	272,259	+0.11(+0.23%)
Oct 08, 2024	48.20	48.62	47.72	48.60	197,560	+0.45(+0.93%)
Oct 07, 2024	48.21	48.36	47.76	48.15	186,535	-0.11(-0.23%)
Oct 04, 2024	47.80	48.28	47.45	48.26	161,923	+0.93(+1.96%)
Oct 03, 2024	47.27	47.67	46.95	47.33	193,550	-0.22(-0.46%)
Oct 02, 2024	48.35	48.62	47.44	47.55	134,342	-0.79(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.