C S G Sys Intl (NQ: CSGS )

46.61 -0.68 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.13 11.30 11.03 11.24 347,007 +0.14(+1.27%)
Jan 29, 2004 11.12 11.28 10.91 11.10 492,921 +0.08(+0.71%)
Jan 28, 2004 10.96 11.83 10.85 11.03 970,423 +0.28(+2.58%)
Jan 27, 2004 11.28 11.29 10.68 10.75 807,942 -0.51(-4.55%)
Jan 26, 2004 11.24 11.26 10.79 11.26 743,842 -0.02(-0.21%)
Jan 23, 2004 11.43 11.60 10.75 11.28 803,864 -0.18(-1.57%)
Jan 22, 2004 11.48 12.34 11.39 11.46 1,079,763 -0.05(-0.48%)
Jan 21, 2004 11.33 11.52 11.17 11.52 559,952 +0.02(+0.14%)
Jan 20, 2004 11.14 11.54 11.05 11.50 369,436 +0.38(+3.46%)
Jan 16, 2004 11.34 11.38 10.90 11.12 371,220 -0.14(-1.25%)
Jan 15, 2004 11.03 11.39 10.92 11.26 382,215 +0.23(+2.06%)
Jan 14, 2004 11.03 11.10 10.86 11.03 783,444 +0.09(+0.79%)
Jan 13, 2004 11.06 11.07 10.71 10.95 1,089,610 -0.01(-0.07%)
Jan 12, 2004 10.40 10.99 10.37 10.95 883,867 +0.58(+5.60%)
Jan 09, 2004 10.32 10.88 10.28 10.37 663,276 +0.02(+0.15%)
Jan 08, 2004 10.55 10.55 10.30 10.36 467,068 +0.01(+0.08%)
Jan 07, 2004 9.903 10.45 9.903 10.35 375,690 +0.16(+1.62%)
Jan 06, 2004 10.51 10.51 10.10 10.19 575,117 -0.30(-2.84%)
Jan 05, 2004 10.20 10.50 10.10 10.48 499,038 +0.41(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.