Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.64	11.73	11.48	11.54	502,512	-0.02(-0.14%)
Jan 29, 2009	11.64	11.75	11.52	11.56	590,174	-0.17(-1.43%)
Jan 28, 2009	11.78	12.30	11.66	11.72	951,532	+0.25(+2.15%)
Jan 27, 2009	11.03	11.54	10.90	11.48	628,048	+0.31(+2.78%)
Jan 26, 2009	10.97	11.36	10.74	11.17	577,112	+0.18(+1.67%)
Jan 23, 2009	10.93	11.33	10.81	10.98	532,390	-0.08(-0.72%)
Jan 22, 2009	11.44	11.51	11.01	11.06	495,162	-0.60(-5.18%)
Jan 21, 2009	12.10	12.10	10.96	11.67	610,046	+0.49(+4.34%)
Jan 20, 2009	11.83	12.06	11.18	11.18	438,910	-0.76(-6.40%)
Jan 16, 2009	11.89	12.06	11.86	11.95	521,615	+0.10(+0.81%)
Jan 15, 2009	11.60	11.95	11.39	11.85	662,211	+0.24(+2.06%)
Jan 14, 2009	11.53	11.83	11.47	11.61	965,945	-0.20(-1.68%)
Jan 13, 2009	11.79	12.00	11.53	11.81	1,401,493	-0.56(-4.57%)
Jan 12, 2009	12.56	12.83	12.27	12.38	776,130	-0.21(-1.71%)
Jan 09, 2009	12.92	13.20	12.49	12.59	472,959	-0.37(-2.89%)
Jan 08, 2009	12.78	13.05	12.70	12.96	585,636	+0.02(+0.18%)
Jan 07, 2009	13.05	13.15	12.72	12.94	688,208	-0.19(-1.45%)
Jan 06, 2009	13.35	13.64	12.93	13.13	1,262,784	-0.21(-1.61%)
Jan 05, 2009	14.12	14.13	13.16	13.35	1,098,256	-0.79(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.