Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.19	24.43	24.09	24.28	257,627	-0.31(-1.25%)
Jan 30, 2014	24.63	24.75	24.38	24.58	191,142	+0.15(+0.63%)
Jan 29, 2014	24.26	24.66	24.11	24.43	206,566	+0.04(+0.17%)
Jan 28, 2014	24.44	24.70	24.32	24.39	219,816	+0.04(+0.17%)
Jan 27, 2014	24.81	25.13	24.35	24.35	208,684	-0.46(-1.86%)
Jan 24, 2014	25.57	25.85	24.60	24.81	604,289	-0.92(-3.59%)
Jan 23, 2014	25.81	25.95	25.52	25.73	554,970	-0.19(-0.75%)
Jan 22, 2014	25.58	26.02	25.58	25.93	471,994	+0.44(+1.72%)
Jan 21, 2014	25.41	25.56	25.33	25.49	213,524	+0.32(+1.26%)
Jan 17, 2014	25.01	25.18	25.18	25.18	424,921	+0.09(+0.36%)
Jan 16, 2014	24.77	25.22	24.75	25.09	725,760	+0.32(+1.31%)
Jan 15, 2014	24.02	24.79	24.02	24.76	336,739	+0.75(+3.10%)
Jan 14, 2014	23.84	24.22	23.67	24.02	234,853	+0.18(+0.75%)
Jan 13, 2014	24.17	24.34	23.77	23.84	229,446	-0.41(-1.70%)
Jan 10, 2014	23.81	24.31	23.70	24.25	186,168	+0.51(+2.15%)
Jan 09, 2014	23.62	23.88	23.42	23.74	206,182	+0.22(+0.93%)
Jan 08, 2014	23.42	23.90	23.26	23.52	522,740	+0.03(+0.14%)
Jan 07, 2014	23.28	23.59	23.25	23.49	332,844	+0.36(+1.54%)
Jan 06, 2014	23.68	23.73	23.09	23.13	158,339	-0.51(-2.16%)
Jan 03, 2014	23.66	23.88	23.51	23.64	90,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.