Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.59	32.31	31.55	32.28	125,268	+0.68(+2.15%)
Jan 30, 2019	31.24	31.70	30.91	31.61	113,727	+0.53(+1.69%)
Jan 29, 2019	31.43	31.68	30.99	31.08	128,521	-0.35(-1.11%)
Jan 28, 2019	31.95	31.95	31.36	31.43	68,724	-0.65(-2.03%)
Jan 25, 2019	31.95	32.27	31.67	32.08	334,050	+0.29(+0.93%)
Jan 24, 2019	31.12	32.11	31.12	31.78	143,420	+0.68(+2.18%)
Jan 23, 2019	31.22	31.76	30.86	31.11	139,383	+0.04(+0.14%)
Jan 22, 2019	31.24	31.51	30.94	31.06	118,949	-0.36(-1.14%)
Jan 18, 2019	31.56	31.97	31.32	31.42	136,758	-0.08(-0.25%)
Jan 17, 2019	30.55	31.62	30.55	31.50	154,655	+0.79(+2.56%)
Jan 16, 2019	30.34	31.07	30.34	30.71	159,529	+0.45(+1.47%)
Jan 15, 2019	29.88	30.38	29.77	30.27	215,574	+0.38(+1.28%)
Jan 14, 2019	29.99	30.23	29.79	29.88	104,619	-0.26(-0.86%)
Jan 11, 2019	29.84	30.40	29.84	30.14	139,897	+0.15(+0.51%)
Jan 10, 2019	29.69	30.15	27.93	29.99	115,525	+0.11(+0.36%)
Jan 09, 2019	29.97	30.21	29.51	29.88	165,582	-0.08(-0.27%)
Jan 08, 2019	29.47	29.99	29.24	29.96	247,914	+0.76(+2.60%)
Jan 07, 2019	29.22	29.71	29.14	29.21	220,533	+0.04(+0.15%)
Jan 04, 2019	28.29	29.44	28.16	29.16	190,117	+1.09(+3.88%)
Jan 03, 2019	28.50	28.79	28.05	28.07	125,084	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.