Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.54	18.81	17.93	18.36	34,069	-0.35(-1.88%)
Jan 28, 2021	18.54	18.87	18.26	18.71	37,442	-0.04(-0.19%)
Jan 27, 2021	18.01	18.90	17.79	18.75	53,822	+0.22(+1.19%)
Jan 26, 2021	18.92	18.92	18.23	18.53	28,322	-0.28(-1.50%)
Jan 25, 2021	19.02	19.34	18.37	18.81	33,677	-0.33(-1.75%)
Jan 22, 2021	18.19	19.28	18.19	19.14	35,772	+0.77(+4.17%)
Jan 21, 2021	18.36	18.74	17.98	18.38	30,088	+0.26(+1.46%)
Jan 20, 2021	18.59	18.83	18.05	18.11	33,564	-0.47(-2.51%)
Jan 19, 2021	17.92	18.74	17.88	18.58	44,599	+0.32(+1.74%)
Jan 15, 2021	19.62	20.19	17.57	18.26	157,399	-1.48(-7.49%)
Jan 14, 2021	19.37	20.96	19.29	19.74	215,948	+0.48(+2.51%)
Jan 13, 2021	19.47	19.65	19.16	19.26	43,760	-0.49(-2.50%)
Jan 12, 2021	19.40	19.76	19.25	19.75	60,211	+0.40(+2.05%)
Jan 11, 2021	18.94	19.44	18.94	19.35	30,820	+0.12(+0.64%)
Jan 08, 2021	19.74	19.74	18.94	19.23	31,684	-0.51(-2.59%)
Jan 07, 2021	19.76	19.81	19.37	19.74	35,347	+0.06(+0.31%)
Jan 06, 2021	19.31	20.69	19.14	19.68	156,309	+0.57(+3.00%)
Jan 05, 2021	18.65	19.52	18.58	19.11	35,816	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.