Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 12.96 | 13.25 | 12.73 | 13.06 | 21,725 | -0.03(-0.23%) |
Jun 08, 2023 | 12.85 | 13.32 | 12.51 | 13.09 | 42,647 | +0.24(+1.85%) |
Jun 07, 2023 | 12.45 | 12.85 | 12.08 | 12.85 | 50,838 | +0.41(+3.26%) |
Jun 06, 2023 | 12.03 | 12.82 | 12.03 | 12.45 | 41,949 | +0.41(+3.37%) |
Jun 05, 2023 | 11.95 | 12.46 | 11.94 | 12.04 | 17,328 | +0.03(+0.25%) |
Jun 02, 2023 | 11.69 | 12.20 | 11.69 | 12.01 | 30,180 | +0.38(+3.23%) |
Jun 01, 2023 | 11.52 | 11.74 | 11.44 | 11.64 | 13,051 | +0.15(+1.29%) |
May 31, 2023 | 11.77 | 11.77 | 11.47 | 11.49 | 9,477 | +0.01(+0.09%) |
May 30, 2023 | 11.39 | 11.75 | 11.38 | 11.48 | 14,831 | +0.01(+0.09%) |
May 26, 2023 | 11.75 | 11.75 | 11.39 | 11.47 | 11,349 | +0.10(+0.87%) |
May 25, 2023 | 11.48 | 11.75 | 11.29 | 11.37 | 16,884 | +0.04(+0.35%) |
May 24, 2023 | 11.75 | 11.81 | 11.33 | 11.33 | 12,220 | -0.29(-2.47%) |
May 23, 2023 | 11.96 | 11.96 | 11.62 | 11.62 | 16,282 | -0.24(-2.00%) |
May 22, 2023 | 12.11 | 12.14 | 11.65 | 11.85 | 20,777 | -0.12(-0.99%) |
May 19, 2023 | 12.16 | 12.65 | 11.89 | 11.97 | 20,258 | -0.13(-1.06%) |
May 18, 2023 | 11.95 | 12.16 | 11.46 | 12.10 | 20,595 | +0.24(+2.00%) |
May 17, 2023 | 11.36 | 12.31 | 11.36 | 11.86 | 14,479 | +0.49(+4.35%) |
May 16, 2023 | 11.65 | 11.85 | 11.37 | 11.37 | 27,456 | -0.15(-1.29%) |
May 15, 2023 | 12.11 | 12.30 | 11.46 | 11.52 | 19,872 | -0.41(-3.40%) |
May 12, 2023 | 11.62 | 12.48 | 11.62 | 11.92 | 24,566 | +0.44(+3.79%) |
May 11, 2023 | 11.86 | 12.54 | 11.49 | 11.49 | 27,139 | -0.40(-3.33%) |
May 10, 2023 | 12.59 | 12.59 | 11.86 | 11.88 | 25,214 | -0.91(-7.11%) |
May 09, 2023 | 14.09 | 14.09 | 11.96 | 12.79 | 79,335 | -2.45(-16.08%) |
May 08, 2023 | 15.64 | 15.65 | 15.17 | 15.25 | 19,119 | -0.32(-2.03%) |
May 05, 2023 | 15.26 | 15.63 | 15.13 | 15.56 | 17,868 | +0.30(+1.94%) |
May 04, 2023 | 15.23 | 15.28 | 14.97 | 15.27 | 10,362 | -0.13(-0.83%) |
May 03, 2023 | 15.05 | 15.52 | 14.84 | 15.39 | 20,975 | +0.43(+2.84%) |
May 02, 2023 | 14.39 | 15.02 | 14.00 | 14.97 | 16,737 | +0.64(+4.49%) |
May 01, 2023 | 14.46 | 14.46 | 14.33 | 14.33 | 17,729 | -0.62(-4.17%) |
Apr 28, 2023 | 14.53 | 15.15 | 14.53 | 14.95 | 11,399 | +0.33(+2.23%) |
Apr 27, 2023 | 14.52 | 14.83 | 14.27 | 14.62 | 11,782 | -0.05(-0.34%) |
Apr 26, 2023 | 14.34 | 14.67 | 14.12 | 14.67 | 9,905 | +0.18(+1.23%) |
Apr 25, 2023 | 14.83 | 14.83 | 14.27 | 14.49 | 19,631 | -0.33(-2.20%) |
Apr 24, 2023 | 14.55 | 14.82 | 14.53 | 14.82 | 15,926 | +0.31(+2.11%) |
Apr 21, 2023 | 14.39 | 14.64 | 14.08 | 14.51 | 14,786 | +0.02(+0.14%) |
Apr 20, 2023 | 15.05 | 15.14 | 14.41 | 14.49 | 9,965 | -0.65(-4.31%) |
Apr 19, 2023 | 15.28 | 15.28 | 15.12 | 15.15 | 11,118 | -0.05(-0.33%) |
Apr 18, 2023 | 15.32 | 15.32 | 15.10 | 15.20 | 11,103 | -0.03(-0.19%) |
Apr 17, 2023 | 15.13 | 15.32 | 14.87 | 15.23 | 28,123 | -0.05(-0.32%) |
Apr 14, 2023 | 15.31 | 15.31 | 15.10 | 15.28 | 26,613 | +0.00(+0.00%) |
Apr 13, 2023 | 14.99 | 15.32 | 14.98 | 15.28 | 24,601 | +0.10(+0.65%) |
Apr 12, 2023 | 15.05 | 15.18 | 14.78 | 15.18 | 10,785 | +0.34(+2.27%) |
Apr 11, 2023 | 14.78 | 15.07 | 14.36 | 14.84 | 16,713 | +0.06(+0.40%) |
Apr 10, 2023 | 14.90 | 15.15 | 14.77 | 14.78 | 16,002 | -0.12(-0.80%) |
Apr 06, 2023 | 14.43 | 15.02 | 14.41 | 14.90 | 25,640 | +0.46(+3.22%) |
Apr 05, 2023 | 14.51 | 14.51 | 14.22 | 14.43 | 6,802 | +0.18(+1.25%) |
Apr 04, 2023 | 14.43 | 14.59 | 14.22 | 14.26 | 8,344 | -0.05(-0.35%) |