Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2025 | 14.80 | 15.15 | 14.80 | 14.81 | 16,672 | -0.01(-0.07%) |
Apr 16, 2025 | 14.50 | 15.01 | 14.50 | 14.82 | 15,130 | +0.27(+1.86%) |
Apr 15, 2025 | 15.04 | 15.08 | 14.54 | 14.55 | 10,938 | -0.49(-3.26%) |
Apr 14, 2025 | 15.45 | 15.70 | 14.85 | 15.04 | 12,168 | -0.07(-0.46%) |
Apr 11, 2025 | 14.60 | 15.27 | 14.45 | 15.11 | 11,871 | +0.26(+1.75%) |
Apr 10, 2025 | 14.91 | 14.99 | 14.69 | 14.85 | 15,063 | -0.46(-3.00%) |
Apr 09, 2025 | 14.10 | 16.01 | 14.10 | 15.31 | 21,132 | +0.96(+6.65%) |
Apr 08, 2025 | 15.50 | 15.50 | 14.23 | 14.36 | 23,614 | -0.63(-4.24%) |
Apr 07, 2025 | 15.62 | 15.62 | 14.45 | 14.99 | 41,335 | -0.84(-5.31%) |
Apr 04, 2025 | 14.52 | 15.90 | 14.52 | 15.83 | 24,127 | +0.42(+2.73%) |
Apr 03, 2025 | 16.27 | 16.47 | 15.03 | 15.41 | 26,980 | -1.11(-6.72%) |
Apr 02, 2025 | 15.71 | 16.99 | 15.69 | 16.52 | 34,584 | +0.74(+4.69%) |
Apr 01, 2025 | 15.46 | 16.07 | 15.46 | 15.78 | 28,087 | +0.48(+3.14%) |
Mar 31, 2025 | 15.37 | 15.97 | 15.30 | 15.30 | 30,473 | +0.00(+0.00%) |
Mar 28, 2025 | 15.64 | 15.79 | 15.30 | 15.30 | 10,359 | -0.47(-2.98%) |
Mar 27, 2025 | 15.35 | 15.91 | 15.35 | 15.77 | 15,987 | +0.65(+4.30%) |
Mar 26, 2025 | 14.71 | 15.37 | 14.71 | 15.12 | 12,065 | +0.45(+3.07%) |
Mar 25, 2025 | 15.17 | 15.34 | 14.66 | 14.67 | 22,861 | -0.38(-2.52%) |
Mar 24, 2025 | 15.06 | 15.41 | 15.01 | 15.05 | 21,666 | +0.26(+1.76%) |
Mar 21, 2025 | 14.65 | 14.87 | 14.65 | 14.79 | 33,028 | -0.05(-0.34%) |
Mar 20, 2025 | 14.87 | 15.20 | 14.80 | 14.84 | 7,010 | -0.04(-0.27%) |
Mar 19, 2025 | 15.15 | 15.15 | 14.81 | 14.88 | 13,573 | -0.10(-0.67%) |
Mar 18, 2025 | 15.00 | 15.04 | 14.72 | 14.98 | 10,012 | -0.02(-0.13%) |
Mar 17, 2025 | 15.10 | 15.23 | 14.87 | 15.00 | 8,511 | -0.03(-0.20%) |
Mar 14, 2025 | 14.97 | 15.17 | 14.92 | 15.03 | 9,440 | +0.27(+1.83%) |
Mar 13, 2025 | 14.88 | 15.25 | 14.49 | 14.76 | 13,139 | -0.85(-5.45%) |
Mar 12, 2025 | 15.00 | 15.61 | 14.50 | 15.61 | 26,550 | +0.63(+4.21%) |
Mar 11, 2025 | 14.93 | 15.04 | 14.62 | 14.98 | 14,104 | +0.15(+1.01%) |
Mar 10, 2025 | 14.87 | 15.26 | 14.57 | 14.83 | 12,423 | -0.27(-1.79%) |
Mar 07, 2025 | 14.75 | 15.43 | 14.75 | 15.10 | 10,639 | +0.17(+1.14%) |
Mar 06, 2025 | 14.65 | 14.93 | 14.60 | 14.93 | 8,419 | +0.22(+1.50%) |
Mar 05, 2025 | 14.68 | 14.98 | 14.42 | 14.71 | 18,888 | -0.23(-1.54%) |
Mar 04, 2025 | 14.58 | 15.02 | 14.58 | 14.94 | 13,955 | +0.29(+1.98%) |
Mar 03, 2025 | 15.19 | 15.31 | 14.65 | 14.65 | 17,879 | -0.58(-3.81%) |
Feb 28, 2025 | 14.77 | 15.23 | 14.77 | 15.23 | 18,770 | +0.46(+3.11%) |
Feb 27, 2025 | 15.50 | 15.50 | 14.70 | 14.77 | 8,845 | -0.96(-6.10%) |
Feb 26, 2025 | 15.90 | 15.90 | 15.32 | 15.73 | 15,467 | +0.10(+0.64%) |
Feb 25, 2025 | 15.39 | 15.91 | 15.29 | 15.63 | 18,968 | +0.36(+2.36%) |
Feb 24, 2025 | 15.28 | 16.24 | 15.06 | 15.27 | 21,844 | +0.16(+1.06%) |
Feb 21, 2025 | 15.90 | 16.20 | 15.11 | 15.11 | 18,483 | -0.68(-4.31%) |
Feb 20, 2025 | 15.25 | 16.15 | 15.25 | 15.79 | 20,860 | +0.23(+1.48%) |
Feb 19, 2025 | 15.25 | 15.61 | 15.22 | 15.56 | 16,068 | +0.25(+1.63%) |
Feb 18, 2025 | 15.50 | 15.60 | 14.80 | 15.31 | 10,737 | +0.22(+1.46%) |
Feb 14, 2025 | 15.64 | 15.66 | 15.09 | 15.09 | 14,372 | -0.23(-1.50%) |
Feb 13, 2025 | 15.20 | 15.51 | 14.91 | 15.32 | 14,297 | +0.26(+1.73%) |
Feb 12, 2025 | 15.14 | 15.69 | 15.06 | 15.06 | 22,399 | -0.38(-2.46%) |
Feb 11, 2025 | 14.55 | 15.44 | 14.55 | 15.44 | 15,187 | +0.74(+5.03%) |
Feb 10, 2025 | 15.03 | 15.17 | 14.69 | 14.70 | 8,361 | -0.10(-0.68%) |
Feb 07, 2025 | 15.25 | 15.35 | 14.80 | 14.80 | 11,543 | -0.47(-3.08%) |
Feb 06, 2025 | 15.50 | 15.66 | 15.18 | 15.27 | 8,877 | -0.13(-0.84%) |
Feb 05, 2025 | 15.40 | 15.40 | 15.12 | 15.40 | 11,148 | +0.41(+2.74%) |
Feb 04, 2025 | 14.72 | 15.06 | 14.72 | 14.99 | 7,647 | +0.41(+2.81%) |