Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 12.96 13.25 12.73 13.06 21,725 -0.03(-0.23%)
Jun 08, 2023 12.85 13.32 12.51 13.09 42,647 +0.24(+1.85%)
Jun 07, 2023 12.45 12.85 12.08 12.85 50,838 +0.41(+3.26%)
Jun 06, 2023 12.03 12.82 12.03 12.45 41,949 +0.41(+3.37%)
Jun 05, 2023 11.95 12.46 11.94 12.04 17,328 +0.03(+0.25%)
Jun 02, 2023 11.69 12.20 11.69 12.01 30,180 +0.38(+3.23%)
Jun 01, 2023 11.52 11.74 11.44 11.64 13,051 +0.15(+1.29%)
May 31, 2023 11.77 11.77 11.47 11.49 9,477 +0.01(+0.09%)
May 30, 2023 11.39 11.75 11.38 11.48 14,831 +0.01(+0.09%)
May 26, 2023 11.75 11.75 11.39 11.47 11,349 +0.10(+0.87%)
May 25, 2023 11.48 11.75 11.29 11.37 16,884 +0.04(+0.35%)
May 24, 2023 11.75 11.81 11.33 11.33 12,220 -0.29(-2.47%)
May 23, 2023 11.96 11.96 11.62 11.62 16,282 -0.24(-2.00%)
May 22, 2023 12.11 12.14 11.65 11.85 20,777 -0.12(-0.99%)
May 19, 2023 12.16 12.65 11.89 11.97 20,258 -0.13(-1.06%)
May 18, 2023 11.95 12.16 11.46 12.10 20,595 +0.24(+2.00%)
May 17, 2023 11.36 12.31 11.36 11.86 14,479 +0.49(+4.35%)
May 16, 2023 11.65 11.85 11.37 11.37 27,456 -0.15(-1.29%)
May 15, 2023 12.11 12.30 11.46 11.52 19,872 -0.41(-3.40%)
May 12, 2023 11.62 12.48 11.62 11.92 24,566 +0.44(+3.79%)
May 11, 2023 11.86 12.54 11.49 11.49 27,139 -0.40(-3.33%)
May 10, 2023 12.59 12.59 11.86 11.88 25,214 -0.91(-7.11%)
May 09, 2023 14.09 14.09 11.96 12.79 79,335 -2.45(-16.08%)
May 08, 2023 15.64 15.65 15.17 15.25 19,119 -0.32(-2.03%)
May 05, 2023 15.26 15.63 15.13 15.56 17,868 +0.30(+1.94%)
May 04, 2023 15.23 15.28 14.97 15.27 10,362 -0.13(-0.83%)
May 03, 2023 15.05 15.52 14.84 15.39 20,975 +0.43(+2.84%)
May 02, 2023 14.39 15.02 14.00 14.97 16,737 +0.64(+4.49%)
May 01, 2023 14.46 14.46 14.33 14.33 17,729 -0.62(-4.17%)
Apr 28, 2023 14.53 15.15 14.53 14.95 11,399 +0.33(+2.23%)
Apr 27, 2023 14.52 14.83 14.27 14.62 11,782 -0.05(-0.34%)
Apr 26, 2023 14.34 14.67 14.12 14.67 9,905 +0.18(+1.23%)
Apr 25, 2023 14.83 14.83 14.27 14.49 19,631 -0.33(-2.20%)
Apr 24, 2023 14.55 14.82 14.53 14.82 15,926 +0.31(+2.11%)
Apr 21, 2023 14.39 14.64 14.08 14.51 14,786 +0.02(+0.14%)
Apr 20, 2023 15.05 15.14 14.41 14.49 9,965 -0.65(-4.31%)
Apr 19, 2023 15.28 15.28 15.12 15.15 11,118 -0.05(-0.33%)
Apr 18, 2023 15.32 15.32 15.10 15.20 11,103 -0.03(-0.19%)
Apr 17, 2023 15.13 15.32 14.87 15.23 28,123 -0.05(-0.32%)
Apr 14, 2023 15.31 15.31 15.10 15.28 26,613 +0.00(+0.00%)
Apr 13, 2023 14.99 15.32 14.98 15.28 24,601 +0.10(+0.65%)
Apr 12, 2023 15.05 15.18 14.78 15.18 10,785 +0.34(+2.27%)
Apr 11, 2023 14.78 15.07 14.36 14.84 16,713 +0.06(+0.40%)
Apr 10, 2023 14.90 15.15 14.77 14.78 16,002 -0.12(-0.80%)
Apr 06, 2023 14.43 15.02 14.41 14.90 25,640 +0.46(+3.22%)
Apr 05, 2023 14.51 14.51 14.22 14.43 6,802 +0.18(+1.25%)
Apr 04, 2023 14.43 14.59 14.22 14.26 8,344 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.