Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.88	22.21	21.80	21.80	69,413	+0.04(+0.18%)
Jan 28, 2010	22.07	22.09	21.64	21.76	77,627	-0.25(-1.13%)
Jan 27, 2010	21.88	22.05	21.79	22.01	43,499	+0.03(+0.15%)
Jan 26, 2010	22.15	22.16	21.97	21.98	81,779	-0.27(-1.23%)
Jan 25, 2010	22.15	22.35	22.01	22.26	62,382	+0.18(+0.80%)
Jan 22, 2010	22.13	22.33	21.92	22.08	111,920	-0.12(-0.54%)
Jan 21, 2010	22.79	22.79	22.19	22.20	83,373	-0.43(-1.92%)
Jan 20, 2010	22.91	22.91	22.15	22.63	99,155	-0.48(-2.09%)
Jan 19, 2010	22.60	23.14	22.60	23.12	149,314	+0.48(+2.13%)
Jan 15, 2010	22.70	22.63	22.63	22.63	169,713	+0.02(+0.11%)
Jan 14, 2010	22.02	22.72	21.84	22.61	98,828	+0.62(+2.82%)
Jan 13, 2010	21.33	22.10	21.33	21.99	118,289	+0.66(+3.09%)
Jan 12, 2010	20.93	21.44	20.92	21.33	77,387	+0.24(+1.14%)
Jan 11, 2010	21.03	21.14	20.75	21.09	122,480	+0.20(+0.96%)
Jan 08, 2010	20.93	21.17	20.67	20.89	116,178	-0.16(-0.76%)
Jan 07, 2010	20.00	21.10	20.00	21.05	258,702	+1.05(+5.23%)
Jan 06, 2010	20.88	20.88	19.04	20.00	429,076	-0.84(-4.02%)
Jan 05, 2010	21.38	21.51	20.20	20.84	249,745	-0.63(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.