Forrester Resrch (NQ: FORR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	41.22	41.34	40.55	41.27	36,800	-0.49(-1.17%)
Jan 14, 2021	42.17	43.32	41.26	41.76	36,307	-0.07(-0.17%)
Jan 13, 2021	43.74	43.74	41.74	41.83	21,900	-1.16(-2.70%)
Jan 12, 2021	42.91	43.19	42.62	42.99	27,805	+0.07(+0.16%)
Jan 11, 2021	43.33	44.01	42.59	42.92	25,064	-0.97(-2.21%)
Jan 08, 2021	44.85	45.34	43.39	43.89	22,900	-1.03(-2.29%)
Jan 07, 2021	44.17	45.26	44.17	44.92	32,802	+0.55(+1.24%)
Jan 06, 2021	42.35	45.47	42.31	44.37	65,139	+2.56(+6.12%)
Jan 05, 2021	41.12	42.28	41.12	41.81	28,281	+0.40(+0.97%)
Jan 04, 2021	41.82	42.11	40.99	41.41	49,643	-0.49(-1.17%)
Dec 31, 2020		41.90	41.90	41.90	18,015	+0.39(+0.94%)
Dec 30, 2020	41.65	42.12	41.34	41.51	18,015	-0.28(-0.67%)
Dec 29, 2020	42.10	42.30	41.46	41.79	26,627	-0.33(-0.78%)
Dec 28, 2020	40.48	43.30	40.48	42.12	42,261	+1.69(+4.18%)
Dec 24, 2020	40.03	41.13	40.03	40.43	17,100	+0.52(+1.30%)
Dec 23, 2020	40.60	41.18	39.40	39.91	22,986	-0.33(-0.82%)
Dec 22, 2020	40.84	41.04	40.01	40.24	33,339	-0.71(-1.73%)
Dec 21, 2020	41.55	41.90	40.21	40.95	24,270	-1.20(-2.85%)
Dec 18, 2020	42.55	42.95	41.21	42.15	197,200	-0.13(-0.31%)
Dec 17, 2020	42.41	42.55	41.95	42.28	24,056	-0.15(-0.35%)
Dec 16, 2020	43.05	43.05	42.25	42.43	34,433	-0.21(-0.49%)
Dec 15, 2020	43.15	43.76	42.48	42.64	59,258	-0.12(-0.28%)
Dec 14, 2020	44.26	44.50	42.68	42.76	39,317	-1.10(-2.51%)
Dec 11, 2020	42.92	44.63	42.90	43.86	27,900	+0.70(+1.62%)
Dec 10, 2020	44.12	44.12	42.36	43.16	36,000	-1.43(-3.21%)
Dec 09, 2020	44.09	44.78	43.33	44.59	49,211	+1.00(+2.29%)
Dec 08, 2020	42.84	43.96	42.33	43.59	35,677	+0.58(+1.35%)
Dec 07, 2020	43.31	43.38	42.82	43.01	26,583	-0.95(-2.16%)
Dec 04, 2020	43.13	44.04	42.60	43.96	33,500	+0.86(+2.00%)
Dec 03, 2020	42.89	43.37	42.20	43.10	30,889	+0.51(+1.20%)
Dec 02, 2020	41.75	43.02	41.58	42.59	44,675	+0.42(+1.00%)
Dec 01, 2020	42.19	42.88	41.38	42.17	38,731	+0.77(+1.86%)
Nov 30, 2020	42.86	42.86	41.26	41.40	43,857	-1.85(-4.28%)
Nov 27, 2020	43.57	43.57	42.02	43.25	19,000	-0.45(-1.03%)
Nov 25, 2020	43.60	43.96	43.18	43.70	35,200	-0.30(-0.68%)
Nov 24, 2020	42.78	44.00	42.48	44.00	42,358	+1.68(+3.97%)
Nov 23, 2020	41.90	42.43	41.71	42.32	37,007	+0.50(+1.20%)
Nov 20, 2020	41.24	42.03	41.24	41.82	35,600	+0.14(+0.34%)
Nov 19, 2020	41.89	42.00	41.50	41.68	19,339	-0.42(-1.00%)
Nov 18, 2020	42.40	42.95	42.04	42.10	33,574	-0.30(-0.71%)
Nov 17, 2020	41.23	42.70	40.88	42.40	39,881	+0.79(+1.90%)
Nov 16, 2020	42.31	42.84	41.15	41.61	89,882	-0.01(-0.02%)
Nov 13, 2020	41.49	41.84	41.00	41.62	19,800	+0.51(+1.24%)
Nov 12, 2020	41.29	41.78	40.65	41.11	46,881	-0.64(-1.53%)
Nov 11, 2020	41.21	41.90	41.13	41.75	35,151	+0.43(+1.04%)
Nov 10, 2020	40.55	41.79	39.88	41.32	65,542	+1.38(+3.46%)
Nov 09, 2020	44.94	44.99	39.81	39.94	62,577	-0.09(-0.22%)
Nov 06, 2020	39.68	40.49	38.61	40.03	38,200	+0.35(+0.88%)
Nov 05, 2020	39.15	39.82	38.94	39.68	25,022	+0.62(+1.59%)
Nov 04, 2020	38.62	39.97	37.96	39.06	40,554	-0.02(-0.05%)
Nov 03, 2020	38.71	39.56	38.38	39.08	56,643	+0.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.