Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 9.920 | 10.37 | 9.780 | 10.27 | 55,730 | +0.37(+3.74%) |
Jun 30, 2025 | 9.860 | 10.18 | 9.760 | 9.900 | 73,822 | +0.07(+0.71%) |
Jun 27, 2025 | 9.880 | 9.900 | 9.460 | 9.830 | 124,988 | +0.00(+0.00%) |
Jun 26, 2025 | 9.650 | 9.930 | 9.603 | 9.830 | 73,137 | +0.17(+1.76%) |
Jun 25, 2025 | 9.730 | 9.805 | 9.525 | 9.660 | 60,964 | +0.00(+0.00%) |
Jun 24, 2025 | 9.730 | 9.730 | 9.440 | 9.660 | 193,192 | +0.00(+0.00%) |
Jun 23, 2025 | 9.480 | 9.690 | 9.270 | 9.660 | 101,360 | +0.11(+1.15%) |
Jun 20, 2025 | 9.950 | 9.950 | 9.520 | 9.550 | 48,746 | -0.18(-1.85%) |
Jun 18, 2025 | 9.790 | 10.11 | 9.591 | 9.730 | 38,735 | -0.06(-0.61%) |
Jun 17, 2025 | 9.890 | 10.02 | 9.671 | 9.790 | 69,711 | -0.11(-1.11%) |
Jun 16, 2025 | 10.03 | 10.12 | 9.750 | 9.900 | 50,201 | -0.12(-1.20%) |
Jun 13, 2025 | 10.20 | 10.59 | 9.690 | 10.02 | 42,169 | -0.32(-3.09%) |
Jun 12, 2025 | 10.85 | 10.94 | 10.32 | 10.34 | 54,357 | -0.51(-4.70%) |
Jun 11, 2025 | 10.95 | 11.28 | 10.52 | 10.85 | 65,551 | -0.10(-0.91%) |
Jun 10, 2025 | 10.76 | 11.12 | 10.60 | 10.95 | 84,594 | +0.27(+2.53%) |
Jun 09, 2025 | 10.67 | 10.86 | 10.37 | 10.68 | 99,963 | +0.00(+0.00%) |
Jun 06, 2025 | 10.17 | 10.73 | 9.910 | 10.68 | 136,581 | +0.53(+5.22%) |
Jun 05, 2025 | 10.51 | 10.51 | 9.980 | 10.15 | 59,170 | -0.16(-1.55%) |
Jun 04, 2025 | 10.41 | 10.57 | 10.22 | 10.31 | 25,427 | -0.06(-0.58%) |
Jun 03, 2025 | 10.24 | 10.45 | 10.02 | 10.37 | 47,688 | +0.11(+1.07%) |
Jun 02, 2025 | 10.58 | 10.77 | 10.19 | 10.26 | 62,047 | -0.37(-3.48%) |
May 30, 2025 | 10.66 | 10.73 | 10.47 | 10.63 | 55,381 | -0.09(-0.84%) |
May 29, 2025 | 10.61 | 10.90 | 10.49 | 10.72 | 52,541 | +0.17(+1.61%) |
May 28, 2025 | 10.68 | 10.80 | 10.39 | 10.55 | 78,830 | -0.16(-1.49%) |
May 27, 2025 | 10.68 | 11.04 | 10.60 | 10.71 | 61,818 | +0.06(+0.56%) |
May 23, 2025 | 10.45 | 10.75 | 10.43 | 10.65 | 74,586 | +0.03(+0.28%) |
May 22, 2025 | 10.64 | 10.65 | 10.34 | 10.62 | 86,398 | +0.01(+0.09%) |
May 21, 2025 | 10.56 | 10.79 | 10.54 | 10.61 | 55,099 | -0.12(-1.12%) |
May 20, 2025 | 10.61 | 10.80 | 10.51 | 10.73 | 43,588 | +0.13(+1.23%) |
May 19, 2025 | 10.58 | 10.97 | 10.46 | 10.60 | 63,153 | -0.01(-0.09%) |
May 16, 2025 | 11.08 | 11.08 | 10.54 | 10.61 | 42,727 | -0.48(-4.33%) |
May 15, 2025 | 10.09 | 11.10 | 9.965 | 11.09 | 69,251 | +1.09(+10.90%) |
May 14, 2025 | 10.05 | 10.17 | 9.653 | 10.00 | 150,387 | -0.17(-1.67%) |
May 13, 2025 | 10.59 | 10.62 | 10.15 | 10.17 | 70,493 | -0.29(-2.77%) |
May 12, 2025 | 10.51 | 10.69 | 10.16 | 10.46 | 51,921 | +0.36(+3.56%) |
May 09, 2025 | 10.72 | 10.81 | 10.08 | 10.10 | 52,097 | -0.61(-5.70%) |
May 08, 2025 | 10.22 | 10.81 | 10.18 | 10.71 | 66,933 | +0.55(+5.41%) |
May 07, 2025 | 9.660 | 10.36 | 9.350 | 10.16 | 86,974 | +0.44(+4.53%) |
May 06, 2025 | 9.620 | 10.15 | 9.500 | 9.720 | 95,022 | -0.01(-0.10%) |
May 05, 2025 | 9.410 | 9.970 | 9.180 | 9.730 | 77,438 | +0.17(+1.78%) |
May 02, 2025 | 9.620 | 9.720 | 9.490 | 9.560 | 24,530 | +0.03(+0.31%) |