Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.58	45.02	43.72	44.91	26,675	+0.24(+0.54%)
Jan 30, 2019	43.84	44.88	43.84	44.67	26,207	+1.11(+2.55%)
Jan 29, 2019	44.03	44.09	43.16	43.56	30,924	-0.38(-0.86%)
Jan 28, 2019	43.86	44.38	43.69	43.94	29,521	-0.33(-0.75%)
Jan 25, 2019	44.64	44.96	43.89	44.27	19,100	-0.13(-0.29%)
Jan 24, 2019	44.41	45.34	44.01	44.40	38,282	+0.00(+0.00%)
Jan 23, 2019	44.50	44.58	44.11	44.40	28,190	-0.11(-0.25%)
Jan 22, 2019	44.81	45.44	43.96	44.51	46,933	-0.47(-1.04%)
Jan 18, 2019	44.63	45.59	44.54	44.98	64,700	+0.55(+1.24%)
Jan 17, 2019	43.82	44.95	43.82	44.43	58,540	+0.26(+0.59%)
Jan 16, 2019	42.62	44.30	42.62	44.17	85,528	+1.71(+4.03%)
Jan 15, 2019	42.44	42.86	42.30	42.46	216,263	+0.06(+0.14%)
Jan 14, 2019	42.33	43.95	42.21	42.40	57,362	-0.20(-0.47%)
Jan 11, 2019	42.50	43.26	42.21	42.60	62,800	-0.70(-1.62%)
Jan 10, 2019	43.53	43.95	43.24	43.30	73,493	-0.39(-0.89%)
Jan 09, 2019	44.03	44.40	43.46	43.69	68,031	-0.31(-0.70%)
Jan 08, 2019	44.12	44.38	42.61	44.00	49,087	+0.35(+0.80%)
Jan 07, 2019	41.51	43.99	41.51	43.65	60,614	+2.15(+5.18%)
Jan 04, 2019	42.02	43.44	41.45	41.50	106,900	-0.44(-1.05%)
Jan 03, 2019	43.33	43.48	41.65	41.94	36,789	-1.46(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.