Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.25	27.20	26.20	27.03	534,294	+0.74(+2.82%)
Jan 30, 2007	26.27	26.41	26.14	26.29	349,370	+0.02(+0.07%)
Jan 29, 2007	26.52	26.56	26.05	26.27	336,410	-0.25(-0.94%)
Jan 26, 2007	26.45	26.53	25.96	26.52	212,828	+0.12(+0.46%)
Jan 25, 2007	25.97	26.40	25.95	26.40	363,507	+0.40(+1.52%)
Jan 24, 2007	25.73	26.14	25.56	26.00	262,782	+0.38(+1.48%)
Jan 23, 2007	25.35	25.83	25.28	25.62	248,882	+0.24(+0.95%)
Jan 22, 2007	25.88	25.99	25.37	25.38	239,751	-0.46(-1.77%)
Jan 19, 2007	25.75	25.91	25.68	25.84	245,515	+0.08(+0.30%)
Jan 18, 2007	25.78	25.84	25.68	25.76	234,497	-0.04(-0.17%)
Jan 17, 2007	25.79	25.88	25.68	25.80	340,997	-0.03(-0.13%)
Jan 16, 2007	25.87	25.99	25.50	25.84	334,431	+0.00(+0.00%)
Jan 12, 2007	25.84	25.93	25.77	25.84	551,263	+0.03(+0.10%)
Jan 11, 2007	25.95	26.30	25.72	25.81	273,657	-0.15(-0.56%)
Jan 10, 2007	25.84	26.12	25.61	25.96	224,753	-0.03(-0.13%)
Jan 09, 2007	26.01	26.12	25.69	25.99	193,736	-0.03(-0.10%)
Jan 08, 2007	26.12	26.27	25.80	26.02	125,484	-0.16(-0.59%)
Jan 05, 2007	26.48	26.63	25.80	26.17	501,532	-0.54(-2.03%)
Jan 04, 2007	26.05	26.79	25.91	26.72	348,628	+0.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.