Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 26.97 | 28.04 | 26.36 | 27.60 | 482,304 | +0.79(+2.95%) |
Jul 07, 2025 | 26.20 | 27.24 | 25.93 | 26.81 | 594,909 | +0.31(+1.17%) |
Jul 03, 2025 | 26.19 | 26.71 | 25.98 | 26.50 | 308,686 | +0.18(+0.68%) |
Jul 02, 2025 | 24.87 | 26.44 | 24.75 | 26.32 | 657,988 | +1.52(+6.13%) |
Jul 01, 2025 | 24.32 | 25.85 | 24.20 | 24.80 | 529,881 | +0.26(+1.06%) |
Jun 30, 2025 | 25.01 | 25.01 | 23.88 | 24.54 | 350,026 | -0.61(-2.43%) |
Jun 27, 2025 | 24.30 | 25.37 | 24.08 | 25.15 | 1,075,495 | +0.89(+3.67%) |
Jun 26, 2025 | 24.98 | 25.76 | 24.04 | 24.26 | 1,017,906 | +1.80(+8.01%) |
Jun 25, 2025 | 22.21 | 22.70 | 21.40 | 22.46 | 532,006 | +0.09(+0.40%) |
Jun 24, 2025 | 22.77 | 23.35 | 22.04 | 22.37 | 678,650 | +0.26(+1.18%) |
Jun 23, 2025 | 21.90 | 22.74 | 21.45 | 22.11 | 1,065,222 | -0.07(-0.32%) |
Jun 20, 2025 | 22.52 | 22.80 | 22.05 | 22.18 | 923,014 | +0.05(+0.23%) |
Jun 18, 2025 | 22.78 | 23.09 | 21.94 | 22.13 | 652,936 | -0.75(-3.28%) |
Jun 17, 2025 | 23.01 | 23.57 | 22.55 | 22.88 | 773,383 | -0.61(-2.60%) |
Jun 16, 2025 | 21.86 | 23.71 | 21.58 | 23.49 | 726,756 | +3.28(+16.23%) |
Jun 13, 2025 | 19.97 | 20.40 | 19.46 | 20.21 | 537,669 | -0.19(-0.93%) |
Jun 12, 2025 | 19.05 | 21.31 | 19.05 | 20.40 | 642,708 | +0.92(+4.72%) |
Jun 11, 2025 | 19.78 | 19.78 | 18.98 | 19.48 | 514,589 | -0.10(-0.51%) |
Jun 10, 2025 | 19.75 | 20.07 | 19.22 | 19.58 | 322,478 | +0.05(+0.26%) |
Jun 09, 2025 | 19.00 | 20.49 | 18.87 | 19.53 | 828,412 | +0.84(+4.49%) |
Jun 06, 2025 | 18.86 | 19.25 | 18.57 | 18.69 | 411,827 | +0.09(+0.48%) |
Jun 05, 2025 | 18.08 | 18.84 | 17.04 | 18.60 | 439,363 | +0.61(+3.39%) |
Jun 04, 2025 | 18.02 | 18.09 | 17.21 | 17.99 | 289,186 | +0.00(+0.00%) |
Jun 03, 2025 | 16.90 | 18.17 | 16.36 | 17.99 | 457,209 | +1.23(+7.34%) |
Jun 02, 2025 | 16.78 | 16.80 | 16.21 | 16.76 | 373,915 | -0.02(-0.12%) |
May 30, 2025 | 16.79 | 16.93 | 16.23 | 16.78 | 473,760 | -0.27(-1.58%) |
May 29, 2025 | 16.79 | 17.16 | 16.40 | 17.05 | 325,050 | +0.49(+2.96%) |
May 28, 2025 | 17.12 | 17.20 | 16.53 | 16.56 | 315,449 | -0.56(-3.27%) |
May 27, 2025 | 17.15 | 17.56 | 16.68 | 17.12 | 551,352 | +0.33(+1.97%) |
May 23, 2025 | 16.70 | 17.02 | 16.22 | 16.79 | 434,988 | -0.50(-2.89%) |
May 22, 2025 | 16.31 | 17.42 | 16.21 | 17.29 | 470,927 | +0.78(+4.72%) |
May 21, 2025 | 17.62 | 18.41 | 16.35 | 16.51 | 544,711 | -1.53(-8.48%) |
May 20, 2025 | 18.33 | 18.51 | 17.75 | 18.04 | 354,634 | -0.43(-2.33%) |
May 19, 2025 | 18.60 | 18.95 | 18.31 | 18.47 | 335,885 | -0.70(-3.65%) |
May 16, 2025 | 18.90 | 19.38 | 18.48 | 19.17 | 434,387 | +0.29(+1.54%) |
May 15, 2025 | 18.56 | 18.92 | 18.04 | 18.88 | 350,348 | +0.10(+0.53%) |
May 14, 2025 | 18.90 | 19.00 | 17.97 | 18.78 | 463,304 | -0.12(-0.63%) |
May 13, 2025 | 19.23 | 19.38 | 18.69 | 18.90 | 866,134 | -0.13(-0.68%) |
May 12, 2025 | 17.92 | 19.32 | 17.25 | 19.03 | 1,125,581 | +2.71(+16.61%) |
May 09, 2025 | 17.24 | 17.78 | 16.10 | 16.32 | 725,039 | -0.95(-5.50%) |
May 08, 2025 | 17.91 | 19.10 | 17.23 | 17.27 | 1,302,686 | +0.04(+0.23%) |
May 07, 2025 | 17.33 | 17.44 | 16.74 | 17.23 | 685,044 | +0.48(+2.87%) |
May 06, 2025 | 17.14 | 17.36 | 16.22 | 16.75 | 519,082 | -0.69(-3.96%) |
May 05, 2025 | 17.59 | 17.68 | 17.06 | 17.44 | 697,603 | -0.28(-1.58%) |
May 02, 2025 | 16.85 | 17.98 | 16.55 | 17.72 | 1,197,017 | +0.93(+5.54%) |