Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.16	27.36	24.36	26.70	616,784	+1.17(+4.59%)
Jan 30, 2008	25.30	26.12	24.93	25.53	387,389	+0.09(+0.34%)
Jan 29, 2008	25.18	25.81	24.94	25.44	375,393	+0.36(+1.44%)
Jan 28, 2008	24.41	25.36	24.03	25.08	483,623	+0.40(+1.64%)
Jan 25, 2008	24.44	25.24	24.44	24.68	273,722	+0.44(+1.81%)
Jan 24, 2008	24.48	24.82	23.59	24.24	337,449	-0.15(-0.60%)
Jan 23, 2008	22.41	24.83	22.01	24.38	930,678	+1.55(+6.79%)
Jan 22, 2008	22.60	23.95	22.11	22.83	623,972	-0.43(-1.85%)
Jan 21, 2008	23.31	23.72	22.92	23.26	450,542	+0.00(+0.00%)
Jan 18, 2008	23.31	23.72	22.92	23.26	450,542	+0.01(+0.04%)
Jan 17, 2008	23.94	24.25	23.18	23.25	416,114	-0.56(-2.35%)
Jan 16, 2008	23.11	24.06	23.11	23.81	477,666	+0.59(+2.56%)
Jan 15, 2008	24.31	24.31	22.87	23.22	425,775	-0.78(-3.27%)
Jan 14, 2008	24.40	24.48	23.57	24.00	497,309	+0.13(+0.54%)
Jan 11, 2008	25.40	25.53	23.84	23.88	431,581	-1.77(-6.92%)
Jan 10, 2008	24.90	26.16	24.75	25.65	274,313	+0.47(+1.88%)
Jan 09, 2008	25.01	25.62	24.60	25.18	659,464	+1.74(+7.42%)
Jan 08, 2008	24.06	24.56	23.35	23.44	494,378	-0.83(-3.41%)
Jan 07, 2008	24.69	24.91	23.88	24.26	525,035	-0.32(-1.30%)
Jan 04, 2008	25.37	25.49	24.52	24.58	284,570	-0.96(-3.78%)
Jan 03, 2008	26.10	26.55	25.42	25.55	267,345	-0.45(-1.72%)
Jan 02, 2008	26.73	27.00	25.68	25.99	234,908	-0.85(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.