Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.79	41.08	39.79	39.96	136,724	-0.53(-1.31%)
Jan 30, 2014	40.33	41.01	40.03	40.49	125,222	+0.65(+1.64%)
Jan 29, 2014	39.97	40.39	39.58	39.83	130,356	-0.36(-0.89%)
Jan 28, 2014	39.53	40.49	39.53	40.19	203,427	+0.58(+1.47%)
Jan 27, 2014	41.06	41.86	39.53	39.61	250,917	-0.74(-1.85%)
Jan 24, 2014	39.89	40.93	39.79	40.35	314,563	+0.31(+0.78%)
Jan 23, 2014	39.66	40.37	39.46	40.04	140,322	+0.19(+0.47%)
Jan 22, 2014	39.67	40.17	39.59	39.85	187,952	+0.17(+0.43%)
Jan 21, 2014	39.90	39.90	39.16	39.68	128,175	+0.15(+0.39%)
Jan 17, 2014	39.91	39.53	39.53	39.53	98,869	-0.57(-1.41%)
Jan 16, 2014	39.83	40.28	39.77	40.09	122,639	+0.06(+0.16%)
Jan 15, 2014	39.35	40.13	39.35	40.03	97,102	+0.68(+1.73%)
Jan 14, 2014	39.62	40.31	39.32	39.35	106,594	+0.02(+0.05%)
Jan 13, 2014	39.72	40.11	39.03	39.33	150,147	-0.51(-1.28%)
Jan 10, 2014	39.13	39.90	38.87	39.84	166,390	+0.72(+1.83%)
Jan 09, 2014	38.51	39.24	38.05	39.12	179,767	+0.84(+2.20%)
Jan 08, 2014	38.51	38.63	37.99	38.28	135,941	-0.17(-0.44%)
Jan 07, 2014	38.56	39.08	38.16	38.45	160,730	+0.13(+0.35%)
Jan 06, 2014	39.39	39.39	38.28	38.32	199,526	-0.80(-2.04%)
Jan 03, 2014	38.78	39.19	38.72	39.12	98,772	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.