Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.30	39.52	38.23	39.51	292,530	+1.18(+3.08%)
Jan 28, 2016	38.08	38.42	37.48	38.33	124,253	+0.49(+1.31%)
Jan 27, 2016	37.96	38.85	37.77	37.83	129,340	-0.20(-0.53%)
Jan 26, 2016	37.36	38.04	33.47	38.03	300,888	+0.77(+2.06%)
Jan 25, 2016	37.69	37.90	37.15	37.26	122,986	-0.68(-1.79%)
Jan 22, 2016	37.73	38.09	37.34	37.94	154,636	+0.68(+1.82%)
Jan 21, 2016	37.48	38.18	37.04	37.26	148,956	-0.15(-0.39%)
Jan 20, 2016	36.78	37.95	36.53	37.41	145,901	+0.10(+0.27%)
Jan 19, 2016	38.07	38.62	36.77	37.31	153,079	-0.36(-0.95%)
Jan 15, 2016	36.86	37.67	37.67	37.67	177,745	-0.20(-0.53%)
Jan 14, 2016	37.77	38.39	36.64	37.87	191,672	+0.36(+0.95%)
Jan 13, 2016	39.46	39.63	37.41	37.51	163,729	-1.89(-4.81%)
Jan 12, 2016	39.68	39.83	38.83	39.41	367,022	+0.05(+0.12%)
Jan 11, 2016	39.37	39.71	38.89	39.36	217,858	+0.26(+0.66%)
Jan 08, 2016	38.94	39.72	38.94	39.10	457,843	-0.03(-0.07%)
Jan 07, 2016	39.03	39.78	39.03	39.13	282,090	-0.69(-1.72%)
Jan 06, 2016	39.24	40.15	39.23	39.82	438,168	-0.08(-0.21%)
Jan 05, 2016	39.25	40.02	38.86	39.90	297,658	+0.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.