Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.66	20.80		20.40	2,622	+0.40(+2.00%)
Jan 28, 2022	19.81	20.20	18.80	20.00	2,551	+0.77(+3.98%)
Jan 27, 2022	20.40	20.40	18.73	19.23	1,932	-1.17(-5.72%)
Jan 26, 2022	18.80	20.40	18.80	20.40	4,743	+0.65(+3.29%)
Jan 25, 2022	19.00	20.60	19.00	19.75	9,327	+0.93(+4.92%)
Jan 24, 2022	19.20	20.00	18.00	18.82	13,455	-2.78(-12.85%)
Jan 21, 2022	22.20	22.40	21.20	21.60	7,279	+0.20(+0.93%)
Jan 20, 2022	21.40	22.20	21.40	21.40	2,117	+0.20(+0.94%)
Jan 19, 2022	22.20	22.20	20.80	21.20	3,622	-0.80(-3.64%)
Jan 18, 2022	23.00	23.00	21.60	22.00	2,631	-0.60(-2.65%)
Jan 14, 2022				22.60	0	+0.60(+2.73%)
Jan 13, 2022	22.40	22.80	21.60	22.00	2,558	-0.20(-0.90%)
Jan 12, 2022	20.60	22.40	20.60	22.20	3,188	+1.40(+6.73%)
Jan 11, 2022	20.00	21.00	20.00	20.80	2,731	+0.60(+2.97%)
Jan 10, 2022	21.20	21.20	20.00	20.20	4,424	-1.20(-5.61%)
Jan 07, 2022	22.60	22.60	21.00	21.40	1,603	+0.00(+0.00%)
Jan 06, 2022	22.00	22.57	20.60	21.40	5,369	+1.00(+4.90%)
Jan 05, 2022	21.60	22.00	20.40	20.40	6,325	-1.00(-4.67%)
Jan 04, 2022	21.60	22.00	21.00	21.40	4,765	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.