Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.500 | 1.540 | 1.253 | 1.253 | 43,763 | -0.21(-14.53%) |
Jun 27, 2025 | 1.401 | 1.466 | 1.400 | 1.466 | 1,651 | +0.06(+4.32%) |
Jun 26, 2025 | 1.450 | 1.460 | 1.405 | 1.405 | 1,924 | -0.02(-1.39%) |
Jun 25, 2025 | 1.460 | 1.460 | 1.397 | 1.425 | 1,546 | +0.03(+1.79%) |
Jun 24, 2025 | 1.450 | 1.460 | 1.391 | 1.400 | 4,407 | -0.02(-1.41%) |
Jun 23, 2025 | 1.360 | 1.445 | 1.360 | 1.420 | 7,940 | -0.06(-4.05%) |
Jun 20, 2025 | 1.410 | 1.480 | 1.410 | 1.480 | 1,312 | +0.02(+1.72%) |
Jun 18, 2025 | 1.460 | 1.460 | 1.400 | 1.455 | 2,423 | +0.00(+0.00%) |
Jun 16, 2025 | 1.455 | 295 | +0.06(+3.93%) | |||
Jun 13, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 849 | +0.02(+1.45%) |
Jun 12, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 641 | -0.09(-6.12%) |
Jun 11, 2025 | 1.540 | 1.570 | 1.470 | 1.470 | 4,448 | -0.06(-3.92%) |
Jun 10, 2025 | 1.500 | 1.600 | 1.370 | 1.530 | 12,393 | +0.10(+7.37%) |
Jun 06, 2025 | 1.425 | 157 | +0.07(+5.55%) | |||
Jun 05, 2025 | 1.410 | 1.430 | 1.350 | 1.350 | 2,072 | +0.01(+0.75%) |
Jun 04, 2025 | 1.403 | 1.403 | 1.340 | 1.340 | 1,050 | -0.02(-1.63%) |
Jun 03, 2025 | 1.341 | 1.405 | 1.341 | 1.362 | 2,085 | +0.01(+0.90%) |
Jun 02, 2025 | 1.430 | 1.430 | 1.350 | 1.350 | 620 | -0.04(-3.23%) |
May 30, 2025 | 1.365 | 1.480 | 1.340 | 1.395 | 8,579 | +0.06(+4.89%) |
May 29, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 151 | -0.01(-0.75%) |
May 28, 2025 | 1.320 | 1.480 | 1.320 | 1.340 | 7,531 | +0.02(+1.52%) |
May 27, 2025 | 1.330 | 1.330 | 1.320 | 1.320 | 1,813 | -0.15(-9.92%) |
May 23, 2025 | 1.490 | 1.490 | 1.465 | 1.465 | 3,177 | +0.15(+11.01%) |
May 19, 2025 | 1.320 | 1,240 | -0.02(-1.49%) | |||
May 16, 2025 | 1.470 | 1.470 | 1.301 | 1.340 | 8,578 | +0.02(+1.52%) |
May 15, 2025 | 1.470 | 1.469 | 1.310 | 1.320 | 1,787 | -0.04(-2.94%) |
May 14, 2025 | 1.330 | 1.390 | 1.330 | 1.360 | 3,579 | +0.02(+1.49%) |
May 13, 2025 | 1.310 | 1.470 | 1.310 | 1.340 | 3,314 | -0.06(-4.29%) |
May 12, 2025 | 1.475 | 1.475 | 1.350 | 1.400 | 16,644 | -0.08(-5.41%) |
May 09, 2025 | 1.410 | 1.480 | 1.391 | 1.480 | 1,417 | -0.10(-6.33%) |
May 08, 2025 | 1.421 | 1.580 | 1.421 | 1.580 | 9,434 | +0.10(+6.76%) |
May 07, 2025 | 1.520 | 1.750 | 1.390 | 1.480 | 79,710 | -0.01(-0.67%) |
May 06, 2025 | 1.400 | 1.490 | 1.380 | 1.490 | 5,387 | +0.04(+2.76%) |
May 05, 2025 | 1.440 | 1.580 | 1.330 | 1.450 | 50,861 | +0.09(+6.62%) |
May 02, 2025 | 1.530 | 1.530 | 1.360 | 1.360 | 20,161 | -0.13(-8.72%) |