Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	12.91	12.81	12.91	96,862	+0.05(+0.36%)
Jan 30, 2019	12.83	12.90	12.76	12.86	75,310	+0.06(+0.46%)
Jan 29, 2019	12.82	12.83	12.78	12.81	183,987	-0.02(-0.18%)
Jan 28, 2019	12.73	12.84	12.73	12.83	111,558	+0.04(+0.32%)
Jan 25, 2019	12.72	12.79	12.72	12.79	65,602	+0.09(+0.74%)
Jan 24, 2019	12.66	12.71	12.64	12.69	33,803	+0.05(+0.37%)
Jan 23, 2019	12.61	12.65	12.57	12.65	71,370	+0.06(+0.51%)
Jan 22, 2019	12.58	12.62	12.52	12.58	80,216	-0.06(-0.48%)
Jan 18, 2019	12.60	12.67	12.57	12.64	65,022	+0.09(+0.74%)
Jan 17, 2019	12.48	12.55	12.46	12.55	104,163	+0.05(+0.37%)
Jan 16, 2019	12.40	12.51	12.40	12.50	85,874	+0.12(+0.99%)
Jan 15, 2019	12.33	12.38	12.29	12.38	66,376	+0.04(+0.33%)
Jan 14, 2019	12.28	12.38	12.28	12.34	41,750	+0.02(+0.19%)
Jan 11, 2019	12.27	12.32	12.22	12.32	43,062	+0.05(+0.38%)
Jan 10, 2019	12.23	12.33	12.23	12.27	80,369	+0.01(+0.10%)
Jan 09, 2019	12.23	12.29	12.18	12.26	69,737	+0.06(+0.48%)
Jan 08, 2019	12.20	12.23	12.12	12.20	125,425	+0.06(+0.48%)
Jan 07, 2019	12.01	12.27	11.97	12.14	82,088	+0.15(+1.26%)
Jan 04, 2019	11.80	12.03	11.80	11.99	56,787	+0.29(+2.49%)
Jan 03, 2019	11.66	11.84	11.66	11.70	81,520	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.