Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 15.11 | 15.11 | 15.00 | 15.03 | 63,979 | -0.08(-0.53%) |
Jul 03, 2024 | 15.13 | 15.20 | 15.09 | 15.11 | 72,640 | -0.01(-0.07%) |
Jul 02, 2024 | 14.91 | 15.12 | 14.91 | 15.12 | 163,094 | +0.20(+1.34%) |
Jul 01, 2024 | 15.08 | 15.08 | 14.84 | 14.92 | 124,904 | -0.12(-0.80%) |
Jun 28, 2024 | 14.98 | 15.06 | 14.93 | 15.04 | 166,903 | +0.16(+1.08%) |
Jun 27, 2024 | 14.95 | 14.95 | 14.79 | 14.88 | 177,661 | -0.05(-0.33%) |
Jun 26, 2024 | 14.93 | 14.94 | 14.88 | 14.93 | 67,920 | -0.02(-0.13%) |
Jun 25, 2024 | 15.06 | 15.06 | 14.95 | 14.95 | 111,546 | -0.12(-0.80%) |
Jun 24, 2024 | 15.03 | 15.13 | 14.99 | 15.07 | 110,731 | +0.12(+0.78%) |
Jun 21, 2024 | 14.98 | 15.00 | 14.91 | 14.95 | 137,667 | -0.04(-0.26%) |
Jun 20, 2024 | 14.90 | 14.99 | 14.90 | 14.99 | 81,080 | +0.07(+0.46%) |
Jun 18, 2024 | 14.93 | 14.97 | 14.89 | 14.92 | 80,763 | +0.00(+0.00%) |
Jun 17, 2024 | 14.84 | 14.92 | 14.74 | 14.92 | 109,616 | +0.08(+0.53%) |
Jun 14, 2024 | 14.85 | 14.90 | 14.78 | 14.84 | 109,219 | -0.13(-0.86%) |
Jun 13, 2024 | 15.05 | 15.05 | 14.90 | 14.97 | 94,216 | -0.07(-0.46%) |
Jun 12, 2024 | 15.11 | 15.19 | 15.01 | 15.04 | 115,354 | +0.21(+1.40%) |
Jun 11, 2024 | 14.94 | 14.94 | 14.82 | 14.84 | 109,502 | -0.14(-0.92%) |
Jun 10, 2024 | 14.97 | 15.00 | 14.87 | 14.97 | 99,435 | -0.06(-0.39%) |
Jun 07, 2024 | 15.00 | 15.05 | 14.95 | 15.03 | 65,022 | -0.05(-0.33%) |
Jun 06, 2024 | 15.11 | 15.13 | 15.03 | 15.08 | 58,889 | -0.10(-0.65%) |
Jun 05, 2024 | 15.12 | 15.18 | 14.98 | 15.18 | 106,465 | +0.13(+0.85%) |
Jun 04, 2024 | 15.15 | 15.15 | 15.04 | 15.05 | 55,776 | -0.13(-0.85%) |
Jun 03, 2024 | 15.20 | 15.24 | 15.09 | 15.18 | 211,901 | +0.04(+0.26%) |
May 31, 2024 | 15.07 | 15.14 | 15.02 | 15.14 | 102,274 | +0.15(+0.99%) |
May 30, 2024 | 14.95 | 15.01 | 14.90 | 14.99 | 73,899 | +0.14(+0.93%) |
May 29, 2024 | 14.97 | 14.97 | 14.81 | 14.85 | 145,089 | -0.19(-1.25%) |
May 28, 2024 | 15.17 | 15.23 | 15.00 | 15.04 | 153,762 | -0.14(-0.91%) |
May 24, 2024 | 15.16 | 15.18 | 15.08 | 15.18 | 85,979 | +0.13(+0.85%) |
May 23, 2024 | 15.37 | 15.37 | 15.02 | 15.05 | 101,914 | -0.28(-1.81%) |
May 22, 2024 | 15.36 | 15.40 | 15.29 | 15.33 | 119,634 | -0.03(-0.19%) |
May 21, 2024 | 15.36 | 15.37 | 15.32 | 15.36 | 90,841 | +0.00(+0.00%) |
May 20, 2024 | 15.40 | 15.44 | 15.35 | 15.36 | 70,914 | -0.02(-0.16%) |
May 17, 2024 | 15.35 | 15.38 | 15.31 | 15.38 | 212,646 | +0.06(+0.38%) |
May 16, 2024 | 15.42 | 15.44 | 15.31 | 15.33 | 156,587 | -0.08(-0.51%) |
May 15, 2024 | 15.52 | 15.60 | 15.36 | 15.40 | 173,995 | -0.02(-0.13%) |
May 14, 2024 | 15.35 | 15.46 | 15.35 | 15.42 | 102,358 | +0.14(+0.90%) |
May 13, 2024 | 15.27 | 15.34 | 15.26 | 15.29 | 94,625 | +0.07(+0.45%) |
May 10, 2024 | 15.22 | 15.27 | 15.16 | 15.22 | 373,846 | -0.04(-0.26%) |
May 09, 2024 | 15.11 | 15.26 | 15.11 | 15.26 | 93,749 | +0.18(+1.17%) |
May 08, 2024 | 15.08 | 15.10 | 14.99 | 15.08 | 83,127 | -0.06(-0.39%) |
May 07, 2024 | 15.18 | 15.25 | 15.11 | 15.14 | 78,772 | +0.00(+0.00%) |
May 06, 2024 | 15.11 | 15.17 | 15.10 | 15.14 | 98,573 | +0.12(+0.78%) |
May 03, 2024 | 15.15 | 15.23 | 14.99 | 15.02 | 109,120 | +0.05(+0.33%) |
May 02, 2024 | 15.04 | 15.05 | 14.89 | 14.97 | 244,560 | -0.01(-0.07%) |