Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.21	14.21	14.07	14.11	162,687	-0.11(-0.79%)
Jan 30, 2020	14.17	14.22	14.11	14.22	67,295	+0.02(+0.14%)
Jan 29, 2020	14.25	14.25	14.18	14.20	57,639	-0.01(-0.10%)
Jan 28, 2020	14.16	14.24	14.12	14.22	77,646	+0.11(+0.77%)
Jan 27, 2020	14.07	14.17	14.07	14.11	109,543	-0.12(-0.87%)
Jan 24, 2020	14.37	14.38	14.18	14.23	102,478	-0.14(-0.95%)
Jan 23, 2020	14.32	14.38	14.28	14.37	63,571	+0.02(+0.12%)
Jan 22, 2020	14.34	14.37	14.33	14.35	74,914	+0.05(+0.36%)
Jan 21, 2020	14.30	14.34	14.27	14.30	106,233	-0.02(-0.12%)
Jan 17, 2020	14.31	14.34	14.29	14.31	156,962	+0.02(+0.13%)
Jan 16, 2020	14.25	14.30	14.24	14.29	90,953	+0.12(+0.88%)
Jan 15, 2020	14.15	14.22	14.14	14.17	142,680	+0.02(+0.11%)
Jan 14, 2020	14.13	14.18	14.13	14.15	89,261	+0.04(+0.27%)
Jan 13, 2020	14.03	14.12	14.03	14.12	91,333	+0.09(+0.64%)
Jan 10, 2020	14.02	14.05	14.00	14.03	85,630	+0.01(+0.04%)
Jan 09, 2020	13.98	14.03	13.96	14.02	63,806	+0.04(+0.32%)
Jan 08, 2020	13.98	14.03	13.97	13.98	107,900	-0.01(-0.09%)
Jan 07, 2020	13.98	14.00	13.96	13.99	52,124	+0.01(+0.05%)
Jan 06, 2020	13.92	14.00	13.88	13.98	97,487	+0.01(+0.09%)
Jan 03, 2020	13.91	13.99	13.89	13.97	83,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.