Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.17	12.21	11.91	11.97	352,462	-0.26(-2.09%)
Jan 28, 2021	12.18	12.29	12.16	12.23	172,123	+0.07(+0.59%)
Jan 27, 2021	12.28	12.34	12.15	12.15	193,257	-0.27(-2.13%)
Jan 26, 2021	12.43	12.47	12.40	12.42	100,308	+0.04(+0.29%)
Jan 25, 2021	12.39	12.46	12.28	12.38	112,453	-0.01(-0.12%)
Jan 22, 2021	12.31	12.40	12.25	12.40	203,998	+0.03(+0.23%)
Jan 21, 2021	12.42	12.46	12.34	12.37	261,196	-0.06(-0.46%)
Jan 20, 2021	12.36	12.44	12.34	12.43	147,664	+0.08(+0.64%)
Jan 19, 2021	12.39	12.39	12.27	12.35	186,855	+0.04(+0.30%)
Jan 15, 2021	12.30	12.35	12.21	12.31	196,157	-0.05(-0.40%)
Jan 14, 2021	12.18	12.38	12.18	12.36	208,217	+0.19(+1.58%)
Jan 13, 2021	12.18	12.20	12.12	12.17	124,475	+0.03(+0.23%)
Jan 12, 2021	12.14	12.19	12.10	12.14	168,018	+0.06(+0.53%)
Jan 11, 2021	12.03	12.14	12.03	12.08	144,739	-0.02(-0.18%)
Jan 08, 2021	12.11	12.17	11.96	12.10	144,167	+0.01(+0.12%)
Jan 07, 2021	12.17	12.17	12.06	12.08	166,899	+0.04(+0.30%)
Jan 06, 2021	11.81	12.16	11.81	12.05	308,886	+0.38(+3.23%)
Jan 05, 2021	11.59	11.76	11.59	11.67	164,429	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.