Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.15	12.70	12.15	12.64	29,705	+0.33(+2.71%)
Jan 28, 2005	12.43	12.58	12.27	12.31	15,226	-0.12(-0.94%)
Jan 27, 2005	12.43	12.47	12.38	12.43	43,966	+0.03(+0.20%)
Jan 26, 2005	12.47	12.47	12.31	12.40	46,211	+0.07(+0.54%)
Jan 25, 2005	12.18	12.52	12.18	12.33	24,044	-0.09(-0.74%)
Jan 24, 2005	12.28	12.52	12.28	12.43	10,352	-0.12(-0.93%)
Jan 21, 2005	12.82	12.82	12.31	12.54	24,318	-0.10(-0.79%)
Jan 20, 2005	13.13	13.13	12.29	12.64	28,030	-0.17(-1.30%)
Jan 19, 2005	13.61	13.61	12.69	12.81	31,967	-0.71(-5.25%)
Jan 18, 2005	13.24	13.52	13.24	13.52	27,378	-0.01(-0.06%)
Jan 14, 2005	13.44	13.61	13.34	13.53	33,353	+0.30(+2.27%)
Jan 13, 2005	13.13	13.30	12.94	13.23	29,963	+0.12(+0.89%)
Jan 12, 2005	12.93	13.11	12.78	13.11	13,515	+0.03(+0.19%)
Jan 11, 2005	12.91	13.08	12.83	13.08	34,329	+0.08(+0.58%)
Jan 10, 2005	12.93	13.14	12.93	13.01	26,479	-0.04(-0.32%)
Jan 07, 2005	12.93	13.05	12.90	13.05	15,761	+0.12(+0.90%)
Jan 06, 2005	13.20	13.20	12.84	12.93	17,126	-0.13(-1.02%)
Jan 05, 2005	12.53	13.20	12.53	13.07	43,086	+0.06(+0.45%)
Jan 04, 2005	13.18	13.18	12.93	13.01	37,106	-0.20(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.