Lifetime Brands Inc (NQ: LCUT )

7.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 7.890 8.110 7.800 7.920 41,035 -0.09(-1.12%)
Jan 31, 2023 7.920 8.110 7.920 8.010 41,029 +0.10(+1.30%)
Jan 30, 2023 7.947 8.057 7.878 7.907 39,688 -0.05(-0.62%)
Jan 27, 2023 7.987 8.067 7.873 7.957 59,163 +0.00(+0.00%)
Jan 26, 2023 7.987 8.096 7.788 7.957 59,965 -0.07(-0.87%)
Jan 25, 2023 7.808 8.106 7.689 8.027 75,458 +0.13(+1.64%)
Jan 24, 2023 7.858 8.067 7.828 7.898 30,826 -0.01(-0.13%)
Jan 23, 2023 7.848 8.186 7.768 7.907 52,042 -0.12(-1.49%)
Jan 20, 2023 7.828 8.047 7.808 8.027 47,872 +0.27(+3.46%)
Jan 19, 2023 7.699 7.972 7.659 7.758 29,762 +0.07(+0.91%)
Jan 18, 2023 7.957 8.046 7.679 7.689 15,859 -0.27(-3.37%)
Jan 17, 2023 7.957 8.122 7.858 7.957 19,445 +0.19(+2.43%)
Jan 13, 2023 7.825 7.868 7.723 7.768 22,787 +0.09(+1.17%)
Jan 12, 2023 7.659 7.937 7.599 7.679 25,648 +0.06(+0.78%)
Jan 11, 2023 7.758 7.798 7.480 7.619 67,683 +0.08(+1.06%)
Jan 10, 2023 7.559 7.714 7.460 7.539 83,128 -0.06(-0.79%)
Jan 09, 2023 7.758 7.987 7.569 7.599 25,665 -0.05(-0.65%)
Jan 06, 2023 7.639 7.947 7.629 7.649 26,358 +0.13(+1.72%)
Jan 05, 2023 7.679 7.957 7.480 7.520 16,305 -0.16(-2.07%)
Jan 04, 2023 7.599 7.917 7.599 7.679 15,013 +0.02(+0.26%)
Jan 03, 2023 7.649 7.788 7.480 7.659 14,854 +0.11(+1.45%)
Dec 30, 2022 7.689 7.808 7.480 7.549 13,597 -0.17(-2.19%)
Dec 29, 2022 7.579 7.738 7.549 7.719 29,162 +0.13(+1.70%)
Dec 28, 2022 7.748 7.748 7.539 7.589 24,390 -0.06(-0.78%)
Dec 27, 2022 7.738 7.888 7.619 7.649 18,357 -0.19(-2.41%)
Dec 23, 2022 7.778 7.957 7.778 7.838 27,714 +0.13(+1.68%)
Dec 22, 2022 8.146 8.268 7.589 7.709 25,661 -0.61(-7.30%)
Dec 21, 2022 8.216 8.852 8.067 8.315 45,388 +0.23(+2.83%)
Dec 20, 2022 7.997 8.365 7.967 8.087 24,506 -0.06(-0.73%)
Dec 19, 2022 8.100 8.360 8.087 8.146 26,518 -0.13(-1.56%)
Dec 16, 2022 8.156 8.504 8.156 8.276 57,546 -0.07(-0.83%)
Dec 15, 2022 8.315 8.708 8.187 8.345 53,299 -0.01(-0.12%)
Dec 14, 2022 8.634 8.748 8.226 8.355 56,680 -0.38(-4.33%)
Dec 13, 2022 8.504 9.061 8.176 8.733 95,809 +0.41(+4.90%)
Dec 12, 2022 8.604 8.663 8.166 8.325 25,368 -0.36(-4.12%)
Dec 09, 2022 8.992 9.340 8.604 8.683 12,964 -0.26(-2.89%)
Dec 08, 2022 9.409 9.559 8.872 8.942 13,573 -0.32(-3.44%)
Dec 07, 2022 9.449 9.539 9.171 9.260 21,230 -0.21(-2.21%)
Dec 06, 2022 8.753 10.20 8.753 9.469 124,240 +0.72(+8.18%)
Dec 05, 2022 8.624 8.932 8.415 8.753 23,395 -0.02(-0.23%)
Dec 02, 2022 8.932 8.976 8.425 8.773 31,393 -0.28(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.