Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 7.890 | 8.110 | 7.800 | 7.920 | 41,035 | -0.09(-1.12%) |
Jan 31, 2023 | 7.920 | 8.110 | 7.920 | 8.010 | 41,029 | +0.10(+1.30%) |
Jan 30, 2023 | 7.947 | 8.057 | 7.878 | 7.907 | 39,688 | -0.05(-0.62%) |
Jan 27, 2023 | 7.987 | 8.067 | 7.873 | 7.957 | 59,163 | +0.00(+0.00%) |
Jan 26, 2023 | 7.987 | 8.096 | 7.788 | 7.957 | 59,965 | -0.07(-0.87%) |
Jan 25, 2023 | 7.808 | 8.106 | 7.689 | 8.027 | 75,458 | +0.13(+1.64%) |
Jan 24, 2023 | 7.858 | 8.067 | 7.828 | 7.898 | 30,826 | -0.01(-0.13%) |
Jan 23, 2023 | 7.848 | 8.186 | 7.768 | 7.907 | 52,042 | -0.12(-1.49%) |
Jan 20, 2023 | 7.828 | 8.047 | 7.808 | 8.027 | 47,872 | +0.27(+3.46%) |
Jan 19, 2023 | 7.699 | 7.972 | 7.659 | 7.758 | 29,762 | +0.07(+0.91%) |
Jan 18, 2023 | 7.957 | 8.046 | 7.679 | 7.689 | 15,859 | -0.27(-3.37%) |
Jan 17, 2023 | 7.957 | 8.122 | 7.858 | 7.957 | 19,445 | +0.19(+2.43%) |
Jan 13, 2023 | 7.825 | 7.868 | 7.723 | 7.768 | 22,787 | +0.09(+1.17%) |
Jan 12, 2023 | 7.659 | 7.937 | 7.599 | 7.679 | 25,648 | +0.06(+0.78%) |
Jan 11, 2023 | 7.758 | 7.798 | 7.480 | 7.619 | 67,683 | +0.08(+1.06%) |
Jan 10, 2023 | 7.559 | 7.714 | 7.460 | 7.539 | 83,128 | -0.06(-0.79%) |
Jan 09, 2023 | 7.758 | 7.987 | 7.569 | 7.599 | 25,665 | -0.05(-0.65%) |
Jan 06, 2023 | 7.639 | 7.947 | 7.629 | 7.649 | 26,358 | +0.13(+1.72%) |
Jan 05, 2023 | 7.679 | 7.957 | 7.480 | 7.520 | 16,305 | -0.16(-2.07%) |
Jan 04, 2023 | 7.599 | 7.917 | 7.599 | 7.679 | 15,013 | +0.02(+0.26%) |
Jan 03, 2023 | 7.649 | 7.788 | 7.480 | 7.659 | 14,854 | +0.11(+1.45%) |
Dec 30, 2022 | 7.689 | 7.808 | 7.480 | 7.549 | 13,597 | -0.17(-2.19%) |
Dec 29, 2022 | 7.579 | 7.738 | 7.549 | 7.719 | 29,162 | +0.13(+1.70%) |
Dec 28, 2022 | 7.748 | 7.748 | 7.539 | 7.589 | 24,390 | -0.06(-0.78%) |
Dec 27, 2022 | 7.738 | 7.888 | 7.619 | 7.649 | 18,357 | -0.19(-2.41%) |
Dec 23, 2022 | 7.778 | 7.957 | 7.778 | 7.838 | 27,714 | +0.13(+1.68%) |
Dec 22, 2022 | 8.146 | 8.268 | 7.589 | 7.709 | 25,661 | -0.61(-7.30%) |
Dec 21, 2022 | 8.216 | 8.852 | 8.067 | 8.315 | 45,388 | +0.23(+2.83%) |
Dec 20, 2022 | 7.997 | 8.365 | 7.967 | 8.087 | 24,506 | -0.06(-0.73%) |
Dec 19, 2022 | 8.100 | 8.360 | 8.087 | 8.146 | 26,518 | -0.13(-1.56%) |
Dec 16, 2022 | 8.156 | 8.504 | 8.156 | 8.276 | 57,546 | -0.07(-0.83%) |
Dec 15, 2022 | 8.315 | 8.708 | 8.187 | 8.345 | 53,299 | -0.01(-0.12%) |
Dec 14, 2022 | 8.634 | 8.748 | 8.226 | 8.355 | 56,680 | -0.38(-4.33%) |
Dec 13, 2022 | 8.504 | 9.061 | 8.176 | 8.733 | 95,809 | +0.41(+4.90%) |
Dec 12, 2022 | 8.604 | 8.663 | 8.166 | 8.325 | 25,368 | -0.36(-4.12%) |
Dec 09, 2022 | 8.992 | 9.340 | 8.604 | 8.683 | 12,964 | -0.26(-2.89%) |
Dec 08, 2022 | 9.409 | 9.559 | 8.872 | 8.942 | 13,573 | -0.32(-3.44%) |
Dec 07, 2022 | 9.449 | 9.539 | 9.171 | 9.260 | 21,230 | -0.21(-2.21%) |
Dec 06, 2022 | 8.753 | 10.20 | 8.753 | 9.469 | 124,240 | +0.72(+8.18%) |
Dec 05, 2022 | 8.624 | 8.932 | 8.415 | 8.753 | 23,395 | -0.02(-0.23%) |
Dec 02, 2022 | 8.932 | 8.976 | 8.425 | 8.773 | 31,393 | -0.28(-3.08%) |