Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.519	1.519	1.460	1.460	3,318	-0.04(-2.78%)
Jan 29, 2009	1.627	1.686	1.502	1.502	187,749	-0.13(-8.16%)
Jan 28, 2009	1.702	1.752	1.510	1.636	83,543	-0.11(-6.22%)
Jan 27, 2009	1.961	2.103	1.677	1.744	40,635	-0.26(-12.92%)
Jan 26, 2009	2.211	2.211	1.936	2.003	7,664	-0.10(-4.76%)
Jan 23, 2009	2.462	2.462	2.103	2.103	11,224	-0.32(-13.10%)
Jan 22, 2009	2.345	2.437	2.295	2.420	18,946	-0.02(-0.68%)
Jan 21, 2009	2.028	2.503	1.919	2.437	83,858	+0.43(+21.16%)
Jan 20, 2009	2.362	2.362	2.011	2.011	10,877	-0.43(-17.47%)
Jan 16, 2009	2.704	2.704	2.420	2.437	27,781	-0.16(-6.11%)
Jan 15, 2009	2.153	2.595	2.128	2.595	32,138	+0.47(+21.96%)
Jan 14, 2009	2.537	2.587	2.128	2.128	74,696	-0.38(-15.28%)
Jan 13, 2009	2.553	2.553	2.503	2.512	66,759	-0.03(-1.31%)
Jan 12, 2009	2.662	2.729	2.503	2.545	15,801	-0.13(-4.69%)
Jan 09, 2009	2.729	2.729	2.662	2.670	132,780	+0.00(+0.00%)
Jan 08, 2009	2.879	2.879	2.620	2.670	42,046	-0.04(-1.54%)
Jan 07, 2009	2.921	3.146	2.712	2.712	11,856	-0.56(-17.09%)
Jan 06, 2009	3.138	3.304	3.138	3.271	29,344	+0.13(+3.98%)
Jan 05, 2009	3.129	3.154	3.129	3.146	17,207	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.