Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.009	9.034	8.898	9.026	16,253	+0.02(+0.19%)
Jan 30, 2013	9.255	9.255	8.983	9.009	30,201	-0.28(-3.06%)
Jan 29, 2013	9.115	9.369	9.098	9.293	8,893	+0.19(+2.14%)
Jan 28, 2013	9.191	9.200	9.005	9.098	11,880	-0.09(-1.01%)
Jan 25, 2013	9.149	9.554	8.997	9.191	33,550	+0.10(+1.12%)
Jan 24, 2013	8.861	9.183	8.861	9.090	20,913	+0.23(+2.58%)
Jan 23, 2013	8.903	8.980	8.844	8.861	15,284	-0.03(-0.29%)
Jan 22, 2013	8.895	8.920	8.848	8.887	14,475	-0.04(-0.47%)
Jan 18, 2013	9.039	9.056	8.895	8.929	18,867	-0.10(-1.12%)
Jan 17, 2013	9.327	9.327	8.912	9.030	4,846	+0.19(+2.11%)
Jan 16, 2013	8.878	8.891	8.844	8.844	7,613	-0.03(-0.38%)
Jan 15, 2013	8.870	9.005	8.853	8.878	8,877	-0.05(-0.57%)
Jan 14, 2013	8.836	8.954	8.836	8.929	4,281	+0.08(+0.96%)
Jan 11, 2013	8.920	8.920	8.844	8.844	7,707	-0.04(-0.48%)
Jan 10, 2013	8.912	8.937	8.844	8.887	7,298	+0.03(+0.29%)
Jan 09, 2013	8.912	9.056	8.777	8.861	18,193	+0.00(+0.00%)
Jan 08, 2013	8.937	8.971	8.844	8.861	18,181	-0.06(-0.66%)
Jan 07, 2013	8.709	8.971	8.709	8.920	15,183	+0.08(+0.96%)
Jan 04, 2013	8.827	9.039	8.819	8.836	13,018	+0.03(+0.38%)
Jan 03, 2013	9.115	9.115	8.726	8.802	17,827	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.