Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.24	10.52	10.14	10.46	24,657	+0.24(+2.39%)
Jan 28, 2016	10.27	10.36	10.19	10.22	10,657	+0.09(+0.88%)
Jan 27, 2016	10.16	10.44	10.11	10.13	12,788	-0.26(-2.51%)
Jan 26, 2016	10.19	10.50	10.19	10.39	14,051	+0.36(+3.56%)
Jan 25, 2016	10.29	10.56	10.01	10.03	16,687	-0.35(-3.35%)
Jan 22, 2016	10.66	10.81	10.17	10.38	29,417	-0.10(-1.00%)
Jan 21, 2016	10.66	10.68	10.47	10.49	39,030	-0.12(-1.15%)
Jan 20, 2016	9.990	10.75	9.842	10.61	58,114	+0.57(+5.63%)
Jan 19, 2016	10.06	10.17	9.947	10.04	42,836	+0.07(+0.70%)
Jan 15, 2016	9.825	9.973	9.973	9.973	34,474	-0.15(-1.46%)
Jan 14, 2016	9.981	10.42	9.929	10.12	22,658	+0.14(+1.39%)
Jan 13, 2016	10.44	10.78	9.886	9.981	59,185	-0.47(-4.50%)
Jan 12, 2016	10.61	10.61	10.29	10.45	43,971	-0.09(-0.83%)
Jan 11, 2016	10.90	10.99	10.23	10.54	48,232	-0.36(-3.27%)
Jan 08, 2016	11.05	11.46	10.88	10.90	57,791	-0.16(-1.42%)
Jan 07, 2016	11.09	11.57	11.04	11.05	36,130	-0.22(-1.93%)
Jan 06, 2016	11.22	11.51	11.19	11.27	35,517	-0.09(-0.77%)
Jan 05, 2016	11.37	11.50	11.21	11.36	30,654	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.