Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.15	13.37	13.01	13.06	42,680	-0.06(-0.43%)
Jan 28, 2021	14.03	14.03	13.06	13.12	139,848	-0.96(-6.79%)
Jan 27, 2021	12.76	14.76	11.57	14.07	198,681	-0.32(-2.21%)
Jan 26, 2021	15.32	15.44	14.38	14.39	30,384	-0.73(-4.83%)
Jan 25, 2021	14.70	15.46	14.08	15.12	95,076	+0.26(+1.77%)
Jan 22, 2021	14.15	14.86	14.15	14.86	50,593	+0.44(+3.05%)
Jan 21, 2021	14.00	14.54	13.89	14.42	59,060	+0.25(+1.79%)
Jan 20, 2021	14.03	14.24	13.73	14.17	39,710	+0.13(+0.93%)
Jan 19, 2021	14.34	14.34	13.65	14.03	50,433	-0.07(-0.46%)
Jan 15, 2021	14.38	14.48	14.07	14.10	29,139	-0.50(-3.40%)
Jan 14, 2021	14.30	14.71	14.15	14.60	42,221	+0.45(+3.18%)
Jan 13, 2021	14.17	14.32	13.77	14.15	36,913	-0.15(-1.05%)
Jan 12, 2021	14.16	14.32	13.95	14.30	34,320	+0.15(+1.06%)
Jan 11, 2021	13.51	14.25	13.51	14.15	52,583	+0.32(+2.30%)
Jan 08, 2021	14.77	14.77	13.64	13.83	46,004	-0.88(-5.99%)
Jan 07, 2021	14.47	14.76	14.39	14.71	35,568	+0.23(+1.62%)
Jan 06, 2021	14.10	14.78	14.04	14.47	59,853	+0.63(+4.53%)
Jan 05, 2021	13.78	14.10	13.60	13.85	39,485	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.