Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	2.510	2.405	2.500	1,532,008	+0.07(+2.88%)
Jan 30, 2023	2.480	2.510	2.380	2.430	1,408,679	-0.08(-3.19%)
Jan 27, 2023	2.400	2.520	2.380	2.510	1,587,152	+0.09(+3.72%)
Jan 26, 2023	2.400	2.460	2.345	2.420	1,139,234	+0.06(+2.54%)
Jan 25, 2023	2.420	2.420	2.280	2.360	2,458,119	-0.07(-2.88%)
Jan 24, 2023	2.470	2.530	2.405	2.430	1,148,261	-0.06(-2.41%)
Jan 23, 2023	2.450	2.510	2.405	2.490	1,791,100	+0.04(+1.63%)
Jan 20, 2023	2.420	2.460	2.330	2.450	1,497,384	+0.10(+4.26%)
Jan 19, 2023	2.310	2.460	2.291	2.350	2,135,189	-0.01(-0.42%)
Jan 18, 2023	2.550	2.590	2.353	2.360	2,007,522	-0.16(-6.35%)
Jan 17, 2023	2.420	2.538	2.360	2.520	2,091,566	+0.10(+4.13%)
Jan 13, 2023	2.320	2.430	2.280	2.420	1,804,131	+0.03(+1.26%)
Jan 12, 2023	2.340	2.405	2.210	2.390	2,347,473	+0.07(+3.02%)
Jan 11, 2023	2.210	2.330	2.170	2.320	2,821,318	+0.13(+5.94%)
Jan 10, 2023	2.090	2.220	2.070	2.190	2,527,505	+0.09(+4.29%)
Jan 09, 2023	2.090	2.208	2.090	2.100	2,349,038	+0.05(+2.44%)
Jan 06, 2023	2.090	2.090	2.020	2.050	1,641,621	-0.01(-0.49%)
Jan 05, 2023	2.150	2.150	2.030	2.060	1,768,291	-0.04(-1.90%)
Jan 04, 2023	2.130	2.190	2.090	2.100	5,380,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.