Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.910	1.960	1.850	1.920	2,940,334	-0.02(-1.03%)
May 30, 2023	2.040	2.069	1.920	1.940	3,144,124	-0.14(-6.73%)
May 26, 2023	2.030	2.100	1.834	2.080	4,213,342	+0.04(+1.96%)
May 25, 2023	2.120	2.150	2.020	2.040	2,996,055	-0.05(-2.39%)
May 24, 2023	2.110	2.150	2.010	2.090	4,934,551	-0.07(-3.24%)
May 23, 2023	2.030	2.200	2.020	2.160	3,015,591	+0.10(+4.85%)
May 22, 2023	1.930	2.070	1.930	2.060	5,132,652	+0.12(+6.19%)
May 19, 2023	2.030	2.040	1.920	1.940	1,704,181	-0.09(-4.43%)
May 18, 2023	1.990	2.080	1.970	2.030	4,390,434	+0.05(+2.53%)
May 17, 2023	1.960	2.000	1.915	1.980	2,030,127	+0.05(+2.59%)
May 16, 2023	2.030	2.050	1.910	1.930	1,825,665	-0.09(-4.46%)
May 15, 2023	2.030	2.070	2.010	2.020	1,977,334	+0.00(+0.00%)
May 12, 2023	2.120	2.120	2.000	2.020	2,217,971	-0.08(-3.81%)
May 11, 2023	2.120	2.120	2.030	2.100	1,459,452	-0.01(-0.47%)
May 10, 2023	2.180	2.210	2.090	2.110	1,483,576	-0.05(-2.31%)
May 09, 2023	2.090	2.190	2.080	2.160	995,046	+0.00(+0.00%)
May 08, 2023	2.080	2.170	2.060	2.160	1,352,660	+0.05(+2.37%)
May 05, 2023	2.050	2.110	2.035	2.110	1,472,761	+0.09(+4.46%)
May 04, 2023	1.970	2.025	1.940	2.020	1,012,295	+0.02(+1.00%)
May 03, 2023	1.920	2.055	1.900	2.000	1,647,026	+0.09(+4.71%)
May 02, 2023	2.000	2.000	1.900	1.910	1,558,630	-0.11(-5.45%)
May 01, 2023	1.950	2.020	1.930	2.020	1,278,293	+0.05(+2.54%)
Apr 28, 2023	1.850	1.990	1.825	1.970	1,349,148	+0.09(+4.79%)
Apr 27, 2023	1.900	1.905	1.740	1.880	3,047,609	+0.01(+0.53%)
Apr 26, 2023	1.980	2.000	1.840	1.870	2,014,424	-0.10(-5.08%)
Apr 25, 2023	2.000	2.030	1.955	1.970	1,534,869	-0.03(-1.50%)
Apr 24, 2023	2.100	2.110	1.990	2.000	2,103,807	-0.09(-4.31%)
Apr 21, 2023	2.040	2.100	2.010	2.090	1,214,386	+0.06(+2.96%)
Apr 20, 2023	2.070	2.100	2.010	2.030	1,088,708	-0.05(-2.40%)
Apr 19, 2023	2.050	2.080	2.000	2.080	1,372,235	+0.02(+0.97%)
Apr 18, 2023	2.130	2.130	2.030	2.060	2,002,089	-0.03(-1.44%)
Apr 17, 2023	2.210	2.260	2.060	2.090	2,342,292	-0.12(-5.43%)
Apr 14, 2023	2.280	2.300	2.190	2.210	948,040	-0.08(-3.49%)
Apr 13, 2023	2.220	2.320	2.210	2.290	966,285	+0.08(+3.62%)
Apr 12, 2023	2.200	2.280	2.190	2.210	1,246,202	+0.02(+0.91%)
Apr 11, 2023	2.260	2.320	2.180	2.190	1,620,028	-0.06(-2.67%)
Apr 10, 2023	2.240	2.260	2.200	2.250	1,189,465	+0.00(+0.00%)
Apr 06, 2023	2.240	2.270	2.200	2.250	780,165	+0.01(+0.45%)
Apr 05, 2023	2.240	2.240	2.170	2.240	989,604	+0.03(+1.36%)
Apr 04, 2023	2.280	2.290	2.200	2.210	980,231	-0.05(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.