Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.05	15.36	14.17	14.25	73,270	-0.77(-5.13%)
Jan 30, 2018	15.95	15.95	15.02	15.02	73,779	-0.92(-5.77%)
Jan 29, 2018	16.00	16.39	15.88	15.94	21,854	-0.40(-2.45%)
Jan 26, 2018	15.84	16.44	15.83	16.34	33,997	+0.25(+1.55%)
Jan 25, 2018	15.65	16.48	15.23	16.09	75,069	+0.16(+1.00%)
Jan 24, 2018	16.24	16.32	15.81	15.93	16,885	-0.57(-3.45%)
Jan 23, 2018	16.36	16.58	16.12	16.50	41,182	+0.00(+0.00%)
Jan 22, 2018	16.15	16.50	15.75	16.50	73,529	+0.39(+2.42%)
Jan 19, 2018	15.54	16.62	15.54	16.11	63,936	+0.52(+3.34%)
Jan 18, 2018	15.40	15.79	15.25	15.59	59,908	+0.15(+0.97%)
Jan 17, 2018	15.57	16.40	15.22	15.44	152,412	-0.22(-1.40%)
Jan 16, 2018	15.66	16.07	15.29	15.66	369,274	+0.22(+1.42%)
Jan 12, 2018		15.44	15.44	15.44	0	-0.46(-2.89%)
Jan 11, 2018	16.05	16.11	15.76	15.90	35,353	-0.15(-0.93%)
Jan 10, 2018				16.05	119,526	+0.05(+0.31%)
Jan 09, 2018	16.42	16.55	15.82	16.00	129,201	-0.40(-2.44%)
Jan 08, 2018	16.44	16.84	15.81	16.40	79,280	-0.49(-2.90%)
Jan 05, 2018	16.62	17.98	16.15	16.89	51,137	-0.04(-0.24%)
Jan 04, 2018	17.55	17.70	16.55	16.93	93,910	-0.18(-1.05%)
Jan 03, 2018	17.39	17.50	16.50	17.11	67,274	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.