Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3200	0.3170	0.2800	0.2960	3,584,795	+0.01(+1.72%)
Jun 27, 2025	0.3388	0.3388	0.2910	0.2910	15,831,407	-0.03(-10.46%)
Jun 26, 2025	0.3569	0.3581	0.3233	0.3250	2,863,973	-0.03(-7.33%)
Jun 25, 2025	0.3400	0.3552	0.3352	0.3507	1,229,553	+0.01(+2.66%)
Jun 24, 2025	0.3410	0.3553	0.3410	0.3416	1,108,982	+0.00(+0.29%)
Jun 23, 2025	0.3594	0.3686	0.3311	0.3406	1,722,620	-0.03(-6.91%)
Jun 20, 2025	0.3600	0.3659	0.3487	0.3659	2,078,078	+0.01(+2.75%)
Jun 18, 2025	0.3533	0.3628	0.3476	0.3561	809,247	+0.00(+0.76%)
Jun 17, 2025	0.3838	0.3838	0.3510	0.3534	1,445,209	-0.03(-6.98%)
Jun 16, 2025	0.3515	0.3886	0.3515	0.3799	1,518,483	+0.01(+3.46%)
Jun 13, 2025	0.3600	0.3800	0.3500	0.3672	1,362,988	+0.00(+1.13%)
Jun 12, 2025	0.3800	0.3812	0.3599	0.3631	2,161,664	-0.02(-4.55%)
Jun 11, 2025	0.4200	0.4295	0.3785	0.3804	2,499,342	-0.03(-6.54%)
Jun 10, 2025	0.3831	0.4597	0.3810	0.4070	4,431,629	+0.02(+4.15%)
Jun 09, 2025	0.3825	0.3969	0.3805	0.3908	2,353,926	+0.00(+1.27%)
Jun 06, 2025	0.3700	0.3980	0.3640	0.3859	2,705,071	+0.02(+4.78%)
Jun 05, 2025	0.3653	0.3750	0.3600	0.3683	1,253,824	-0.00(-0.19%)
Jun 04, 2025	0.3457	0.3690	0.3413	0.3690	1,219,236	+0.02(+5.79%)
Jun 03, 2025	0.3800	0.3833	0.3381	0.3488	3,473,534	-0.03(-6.71%)
Jun 02, 2025	0.3435	0.3800	0.3435	0.3739	3,206,236	+0.03(+8.79%)
May 30, 2025	0.3400	0.3599	0.3306	0.3437	1,563,732	-0.01(-1.52%)
May 29, 2025	0.3680	0.3730	0.3412	0.3490	2,236,806	-0.02(-4.62%)
May 28, 2025	0.3630	0.3810	0.3501	0.3659	2,435,122	+0.01(+1.64%)
May 27, 2025	0.3658	0.3658	0.3455	0.3600	2,597,977	+0.01(+2.19%)
May 23, 2025	0.3800	0.3930	0.3379	0.3523	3,135,880	-0.04(-9.67%)
May 22, 2025	0.3465	0.3936	0.3370	0.3900	4,233,064	+0.04(+10.39%)
May 21, 2025	0.3749	0.3830	0.3429	0.3533	4,873,873	-0.04(-9.41%)
May 20, 2025	0.3800	0.3900	0.3573	0.3900	2,481,784	+0.01(+1.30%)
May 19, 2025	0.3613	0.4240	0.3605	0.3850	10,167,684	+0.04(+13.20%)
May 16, 2025	0.3211	0.3562	0.3100	0.3401	3,566,649	+0.03(+8.14%)
May 15, 2025	0.3656	0.3656	0.3030	0.3145	4,178,408	-0.07(-17.24%)
May 14, 2025	0.3563	0.3820	0.3472	0.3800	3,015,090	+0.02(+6.09%)
May 13, 2025	0.3600	0.3687	0.3378	0.3582	1,299,484	-0.00(-0.67%)
May 12, 2025	0.3243	0.3657	0.3210	0.3606	2,600,927	+0.04(+13.08%)
May 09, 2025	0.3306	0.3454	0.3075	0.3189	1,958,028	-0.02(-4.81%)
May 08, 2025	0.3211	0.3379	0.3176	0.3350	2,114,347	+0.01(+3.24%)
May 07, 2025	0.3300	0.3386	0.3110	0.3245	1,923,016	+0.01(+2.43%)
May 06, 2025	0.3550	0.3550	0.3110	0.3168	2,273,899	-0.05(-13.21%)
May 05, 2025	0.3878	0.3941	0.3579	0.3650	1,769,183	-0.03(-8.22%)
May 02, 2025	0.4067	0.4099	0.3751	0.3977	1,565,203	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.