Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.45	13.50	12.75	12.84	45,752	-0.63(-4.68%)
Jan 30, 2018	13.57	13.60	13.55	13.47	47,098	-0.18(-1.32%)
Jan 29, 2018	13.75	13.85	13.51	13.65	25,309	-0.11(-0.80%)
Jan 26, 2018	13.75	14.00	13.52	13.76	24,500	+0.22(+1.62%)
Jan 25, 2018	13.99	14.09	13.53	13.54	35,451	-0.40(-2.87%)
Jan 24, 2018	13.66	14.07	13.63	13.94	38,045	+0.28(+2.05%)
Jan 23, 2018	13.59	13.82	13.45	13.66	33,957	+0.16(+1.19%)
Jan 22, 2018	13.45	13.66	13.33	13.50	45,621	+0.11(+0.82%)
Jan 19, 2018	13.07	13.47	13.07	13.39	40,968	+0.40(+3.08%)
Jan 18, 2018	13.69	13.69	12.91	12.99	78,449	-0.86(-6.21%)
Jan 17, 2018	13.25	13.96	13.10	13.85	91,901	+0.67(+5.08%)
Jan 16, 2018	13.67	13.73	12.79	13.18	52,084	-0.60(-4.35%)
Jan 12, 2018		13.78	13.78	13.78	0	-0.13(-0.93%)
Jan 11, 2018	13.89	13.99	13.62	13.91	83,557	+0.31(+2.28%)
Jan 10, 2018		13.60	12.79	13.60	173,314	+0.81(+6.33%)
Jan 09, 2018	12.42	12.80	12.24	12.79	138,969	+0.66(+5.44%)
Jan 08, 2018	12.12	12.35	12.02	12.13	99,967	+0.01(+0.08%)
Jan 05, 2018	12.29	12.48	12.11	12.12	52,013	-0.13(-1.06%)
Jan 04, 2018	12.00	12.48	12.00	12.25	90,398	-0.11(-0.89%)
Jan 03, 2018	12.46	12.59	11.75	12.36	165,313	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.