Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.670 | 5.850 | 5.670 | 5.740 | 60,526 | +0.13(+2.32%) |
Jul 02, 2025 | 5.600 | 5.705 | 5.520 | 5.610 | 72,563 | +0.05(+0.90%) |
Jul 01, 2025 | 5.610 | 5.730 | 5.550 | 5.560 | 40,816 | -0.09(-1.59%) |
Jun 30, 2025 | 5.620 | 5.820 | 5.600 | 5.650 | 187,928 | +0.04(+0.71%) |
Jun 27, 2025 | 5.520 | 5.620 | 5.506 | 5.610 | 63,980 | +0.06(+1.08%) |
Jun 26, 2025 | 5.490 | 5.551 | 5.440 | 5.550 | 76,526 | +0.09(+1.65%) |
Jun 25, 2025 | 5.540 | 5.540 | 5.410 | 5.460 | 34,403 | -0.08(-1.44%) |
Jun 24, 2025 | 5.470 | 5.579 | 5.412 | 5.540 | 55,127 | +0.14(+2.59%) |
Jun 23, 2025 | 5.330 | 5.475 | 5.250 | 5.400 | 126,328 | +0.01(+0.19%) |
Jun 20, 2025 | 5.510 | 5.580 | 5.350 | 5.390 | 50,655 | -0.10(-1.82%) |
Jun 18, 2025 | 5.620 | 5.630 | 5.480 | 5.490 | 82,480 | -0.15(-2.66%) |
Jun 17, 2025 | 5.530 | 5.645 | 5.480 | 5.640 | 107,138 | +0.06(+1.08%) |
Jun 16, 2025 | 5.500 | 5.595 | 5.460 | 5.580 | 63,039 | +0.13(+2.39%) |
Jun 13, 2025 | 5.470 | 5.510 | 5.370 | 5.450 | 102,061 | -0.12(-2.15%) |
Jun 12, 2025 | 5.760 | 5.820 | 5.540 | 5.570 | 90,686 | -0.22(-3.80%) |
Jun 11, 2025 | 5.820 | 5.890 | 5.750 | 5.790 | 77,704 | -0.01(-0.17%) |
Jun 10, 2025 | 5.940 | 5.940 | 5.760 | 5.800 | 85,709 | -0.09(-1.53%) |
Jun 09, 2025 | 5.700 | 5.900 | 5.640 | 5.890 | 131,752 | +0.21(+3.70%) |
Jun 06, 2025 | 5.600 | 5.690 | 5.500 | 5.680 | 86,384 | +0.19(+3.46%) |
Jun 05, 2025 | 5.500 | 5.685 | 5.490 | 5.490 | 170,862 | +0.00(+0.00%) |
Jun 04, 2025 | 5.380 | 5.550 | 5.335 | 5.490 | 97,159 | +0.13(+2.43%) |
Jun 03, 2025 | 5.450 | 5.480 | 5.339 | 5.360 | 64,886 | -0.09(-1.65%) |
Jun 02, 2025 | 5.390 | 5.480 | 5.280 | 5.450 | 71,947 | +0.06(+1.11%) |
May 30, 2025 | 5.400 | 5.420 | 5.298 | 5.390 | 46,065 | -0.06(-1.10%) |
May 29, 2025 | 5.490 | 5.510 | 5.430 | 5.450 | 86,352 | +0.02(+0.37%) |
May 28, 2025 | 5.370 | 5.470 | 5.280 | 5.430 | 64,256 | +0.08(+1.50%) |
May 27, 2025 | 5.140 | 5.370 | 5.090 | 5.350 | 89,381 | +0.28(+5.52%) |
May 23, 2025 | 5.100 | 5.117 | 5.000 | 5.070 | 146,177 | -0.04(-0.78%) |
May 22, 2025 | 5.100 | 5.171 | 5.100 | 5.110 | 41,528 | -0.02(-0.39%) |
May 21, 2025 | 5.170 | 5.195 | 5.100 | 5.130 | 144,168 | -0.04(-0.77%) |
May 20, 2025 | 5.240 | 5.260 | 5.150 | 5.170 | 143,175 | -0.09(-1.71%) |
May 19, 2025 | 5.260 | 5.350 | 5.255 | 5.260 | 70,813 | -0.10(-1.87%) |
May 16, 2025 | 5.200 | 5.390 | 5.200 | 5.360 | 66,226 | +0.16(+3.08%) |
May 15, 2025 | 5.160 | 5.240 | 5.120 | 5.200 | 75,683 | +0.03(+0.58%) |
May 14, 2025 | 5.370 | 5.477 | 5.145 | 5.170 | 125,972 | -0.21(-3.90%) |
May 13, 2025 | 5.380 | 5.465 | 5.380 | 5.380 | 88,906 | -0.05(-0.92%) |
May 12, 2025 | 5.550 | 5.630 | 5.430 | 5.430 | 188,918 | +0.06(+1.21%) |
May 09, 2025 | 5.550 | 5.550 | 5.350 | 5.365 | 59,302 | -0.14(-2.63%) |
May 08, 2025 | 5.280 | 5.585 | 5.250 | 5.510 | 180,973 | +0.27(+5.15%) |
May 07, 2025 | 5.270 | 5.390 | 5.210 | 5.240 | 115,478 | -0.05(-0.95%) |
May 06, 2025 | 5.250 | 5.380 | 5.247 | 5.290 | 89,733 | -0.06(-1.12%) |
May 05, 2025 | 5.330 | 5.390 | 5.230 | 5.350 | 112,780 | -0.02(-0.37%) |
May 02, 2025 | 5.250 | 5.430 | 5.235 | 5.370 | 120,300 | +0.18(+3.47%) |