Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 5.100 | 5.110 | 4.950 | 4.950 | 116,393 | -0.16(-3.13%) |
Aug 29, 2025 | 5.170 | 5.225 | 5.110 | 5.110 | 71,059 | -0.05(-0.97%) |
Aug 28, 2025 | 5.060 | 5.320 | 5.010 | 5.160 | 155,443 | +0.11(+2.18%) |
Aug 27, 2025 | 5.060 | 5.140 | 5.030 | 5.050 | 96,378 | -0.01(-0.20%) |
Aug 26, 2025 | 5.230 | 5.230 | 5.055 | 5.060 | 133,012 | -0.19(-3.62%) |
Aug 25, 2025 | 5.230 | 5.373 | 5.180 | 5.250 | 380,123 | +0.00(+0.00%) |
Aug 22, 2025 | 5.000 | 5.260 | 5.000 | 5.250 | 274,379 | +0.24(+4.79%) |
Aug 21, 2025 | 4.930 | 5.025 | 4.920 | 5.010 | 171,127 | -0.01(-0.20%) |
Aug 20, 2025 | 5.080 | 5.100 | 4.960 | 5.020 | 119,737 | -0.06(-1.18%) |
Aug 19, 2025 | 5.060 | 5.115 | 4.980 | 5.080 | 170,058 | +0.00(+0.00%) |
Aug 18, 2025 | 5.150 | 5.162 | 5.020 | 5.080 | 112,040 | -0.09(-1.74%) |
Aug 15, 2025 | 5.150 | 5.260 | 5.111 | 5.170 | 68,051 | -0.01(-0.19%) |
Aug 14, 2025 | 5.230 | 5.400 | 5.070 | 5.180 | 62,634 | -0.12(-2.26%) |
Aug 13, 2025 | 5.100 | 5.315 | 5.078 | 5.300 | 115,131 | +0.19(+3.72%) |
Aug 12, 2025 | 5.000 | 5.150 | 4.940 | 5.110 | 56,803 | +0.11(+2.20%) |
Aug 11, 2025 | 5.020 | 5.050 | 4.910 | 5.000 | 147,542 | -0.03(-0.60%) |
Aug 08, 2025 | 5.100 | 5.155 | 4.950 | 5.030 | 114,444 | -0.03(-0.59%) |
Aug 07, 2025 | 5.090 | 5.168 | 5.010 | 5.060 | 72,842 | +0.00(+0.00%) |
Aug 06, 2025 | 5.040 | 5.120 | 4.970 | 5.060 | 84,641 | +0.01(+0.20%) |
Aug 05, 2025 | 5.100 | 5.185 | 5.040 | 5.050 | 73,105 | -0.02(-0.39%) |
Aug 04, 2025 | 5.020 | 5.110 | 5.000 | 5.070 | 64,459 | +0.05(+1.00%) |
Aug 01, 2025 | 5.080 | 5.200 | 4.920 | 5.020 | 148,113 | -0.14(-2.71%) |
Jul 31, 2025 | 5.250 | 5.370 | 5.138 | 5.160 | 149,328 | -0.09(-1.71%) |
Jul 30, 2025 | 5.310 | 5.370 | 5.166 | 5.250 | 55,068 | -0.06(-1.13%) |
Jul 29, 2025 | 5.320 | 5.399 | 5.240 | 5.310 | 91,894 | +0.00(+0.00%) |
Jul 28, 2025 | 5.330 | 5.566 | 5.135 | 5.310 | 240,633 | -0.02(-0.28%) |
Jul 25, 2025 | 5.390 | 5.430 | 5.320 | 5.325 | 161,434 | +0.00(+0.00%) |
Jul 24, 2025 | 5.800 | 5.875 | 5.252 | 5.325 | 519,848 | -0.85(-13.83%) |
Jul 23, 2025 | 6.100 | 6.190 | 6.064 | 6.180 | 124,779 | +0.12(+1.98%) |
Jul 22, 2025 | 5.980 | 6.079 | 5.970 | 6.060 | 54,165 | +0.05(+0.83%) |
Jul 21, 2025 | 5.910 | 6.030 | 5.860 | 6.010 | 85,449 | +0.17(+2.91%) |
Jul 18, 2025 | 6.040 | 6.040 | 5.840 | 5.840 | 105,539 | -0.15(-2.50%) |
Jul 17, 2025 | 5.880 | 6.060 | 5.852 | 5.990 | 86,163 | +0.12(+2.04%) |
Jul 16, 2025 | 5.700 | 5.880 | 5.632 | 5.870 | 60,982 | +0.13(+2.26%) |
Jul 15, 2025 | 5.810 | 5.889 | 5.690 | 5.740 | 74,090 | -0.03(-0.52%) |
Jul 14, 2025 | 5.920 | 5.990 | 5.760 | 5.770 | 56,592 | -0.15(-2.53%) |
Jul 11, 2025 | 5.950 | 6.000 | 5.905 | 5.920 | 56,449 | -0.08(-1.33%) |
Jul 10, 2025 | 5.800 | 6.030 | 5.680 | 6.000 | 86,107 | +0.21(+3.63%) |
Jul 09, 2025 | 5.700 | 5.835 | 5.610 | 5.790 | 81,529 | +0.10(+1.76%) |
Jul 08, 2025 | 5.590 | 5.730 | 5.574 | 5.690 | 61,970 | +0.15(+2.71%) |
Jul 07, 2025 | 5.750 | 5.750 | 5.540 | 5.540 | 67,949 | -0.20(-3.48%) |
Jul 03, 2025 | 5.670 | 5.850 | 5.670 | 5.740 | 60,526 | +0.13(+2.32%) |
Jul 02, 2025 | 5.600 | 5.705 | 5.520 | 5.610 | 72,563 | +0.05(+0.90%) |