Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.17	16.82	16.17	16.53	79,893	+0.38(+2.35%)
Jan 30, 2019	15.58	16.27	15.31	16.15	85,584	+0.59(+3.79%)
Jan 29, 2019	15.64	16.05	15.56	15.56	111,052	+0.09(+0.58%)
Jan 28, 2019	16.22	16.25	15.28	15.47	119,220	-0.78(-4.80%)
Jan 25, 2019	15.84	16.51	15.84	16.25	123,100	+0.49(+3.11%)
Jan 24, 2019	17.09	17.09	15.48	15.76	414,282	-1.36(-7.94%)
Jan 23, 2019	16.97	17.44	16.77	17.12	121,684	+0.00(+0.00%)
Jan 22, 2019	17.31	17.43	16.65	17.12	271,345	-0.47(-2.67%)
Jan 18, 2019	17.70	18.04	17.49	17.59	140,200	-0.11(-0.62%)
Jan 17, 2019	17.87	18.27	17.60	17.70	85,787	-0.30(-1.67%)
Jan 16, 2019	19.50	19.83	17.50	18.00	279,822	-1.53(-7.83%)
Jan 15, 2019	19.16	20.10	18.91	19.53	249,822	+0.35(+1.82%)
Jan 14, 2019	18.71	19.40	18.50	19.18	238,474	-0.31(-1.59%)
Jan 11, 2019	18.55	20.14	18.52	19.49	415,200	+0.52(+2.74%)
Jan 10, 2019	21.52	21.54	16.25	18.97	1,741,551	-2.93(-13.38%)
Jan 09, 2019	21.55	22.19	21.34	21.90	288,226	+0.41(+1.91%)
Jan 08, 2019	21.01	22.99	21.01	21.49	574,837	+0.40(+1.90%)
Jan 07, 2019	20.61	21.82	20.00	21.09	432,870	+0.50(+2.43%)
Jan 04, 2019	19.77	21.39	19.52	20.59	1,022,000	+0.69(+3.47%)
Jan 03, 2019	19.60	20.05	19.32	19.90	485,746	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.