Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.967	2.015	1.945	1.975	81,290	+0.03(+1.67%)
Jan 30, 2018	1.975	1.975	1.958	1.942	48,301	-0.02(-1.24%)
Jan 29, 2018	2.032	2.032	1.958	1.967	16,307	-0.07(-3.20%)
Jan 26, 2018	2.113	2.113	1.967	2.032	134,495	-0.09(-4.21%)
Jan 25, 2018	2.210	2.223	2.117	2.121	24,295	-0.12(-5.44%)
Jan 24, 2018	2.275	2.275	2.235	2.243	29,117	-0.03(-1.43%)
Jan 23, 2018	2.194	2.300	2.170	2.275	31,068	+0.03(+1.45%)
Jan 22, 2018	2.251	2.267	2.210	2.243	37,469	+0.04(+1.85%)
Jan 19, 2018	2.202	2.232	2.166	2.202	4,864	+0.00(+0.00%)
Jan 18, 2018	2.153	2.308	2.145	2.202	20,229	+0.05(+2.26%)
Jan 17, 2018	2.178	2.278	2.153	2.153	32,330	-0.04(-1.85%)
Jan 16, 2018	2.251	2.251	2.153	2.194	44,301	-0.08(-3.57%)
Jan 12, 2018		2.275	2.275	2.275	0	+0.03(+1.19%)
Jan 11, 2018	2.227	2.251	2.186	2.249	30,233	+0.11(+5.02%)
Jan 10, 2018	2.284	2.357	2.088	2.141	54,741	-0.17(-7.22%)
Jan 09, 2018	2.609	2.609	2.259	2.308	103,015	-0.33(-12.35%)
Jan 08, 2018	2.695	2.698	2.633	2.633	10,741	-0.10(-3.57%)
Jan 05, 2018	2.869	2.869	2.722	2.730	10,106	-0.02(-0.59%)
Jan 04, 2018	2.731	2.779	2.714	2.747	31,598	+0.02(+0.60%)
Jan 03, 2018	2.795	2.844	2.698	2.730	52,696	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.