Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.060 | 5.165 | 5.030 | 5.140 | 108,270 | +0.07(+1.38%) |
Jul 02, 2025 | 4.830 | 5.050 | 4.830 | 5.070 | 201,206 | +0.27(+5.63%) |
Jul 01, 2025 | 4.660 | 4.890 | 4.600 | 4.800 | 226,833 | +0.10(+2.13%) |
Jun 30, 2025 | 4.820 | 4.820 | 4.580 | 4.700 | 338,080 | -0.13(-2.69%) |
Jun 27, 2025 | 4.740 | 4.830 | 4.720 | 4.830 | 825,416 | +0.08(+1.68%) |
Jun 26, 2025 | 4.950 | 5.070 | 4.680 | 4.750 | 225,958 | -0.18(-3.65%) |
Jun 25, 2025 | 4.930 | 5.010 | 4.810 | 4.930 | 244,614 | -0.02(-0.40%) |
Jun 24, 2025 | 4.870 | 5.010 | 4.800 | 4.950 | 252,699 | +0.09(+1.85%) |
Jun 23, 2025 | 4.880 | 4.960 | 4.852 | 4.860 | 228,845 | -0.03(-0.61%) |
Jun 20, 2025 | 4.900 | 4.930 | 4.810 | 4.890 | 386,556 | +0.09(+1.87%) |
Jun 18, 2025 | 4.720 | 4.860 | 4.700 | 4.800 | 214,767 | +0.07(+1.48%) |
Jun 17, 2025 | 4.640 | 4.825 | 4.640 | 4.730 | 224,543 | +0.08(+1.72%) |
Jun 16, 2025 | 4.650 | 4.740 | 4.570 | 4.650 | 248,113 | -0.01(-0.21%) |
Jun 13, 2025 | 4.690 | 4.750 | 4.650 | 4.660 | 194,946 | -0.10(-2.10%) |
Jun 12, 2025 | 4.860 | 4.895 | 4.700 | 4.760 | 242,422 | -0.14(-2.86%) |
Jun 11, 2025 | 4.800 | 4.940 | 4.800 | 4.900 | 275,287 | +0.11(+2.30%) |
Jun 10, 2025 | 4.740 | 4.820 | 4.660 | 4.790 | 227,716 | +0.08(+1.70%) |
Jun 09, 2025 | 4.660 | 4.750 | 4.630 | 4.710 | 221,773 | +0.06(+1.29%) |
Jun 06, 2025 | 4.590 | 4.675 | 4.540 | 4.650 | 244,910 | +0.13(+2.88%) |
Jun 05, 2025 | 4.540 | 4.562 | 4.480 | 4.520 | 160,359 | -0.01(-0.22%) |
Jun 04, 2025 | 4.520 | 4.650 | 4.480 | 4.530 | 240,539 | +0.01(+0.22%) |
Jun 03, 2025 | 4.390 | 4.520 | 4.270 | 4.520 | 287,208 | +0.14(+3.20%) |
Jun 02, 2025 | 4.490 | 4.590 | 4.360 | 4.380 | 236,570 | -0.07(-1.57%) |
May 30, 2025 | 4.490 | 4.499 | 4.410 | 4.450 | 189,522 | -0.03(-0.66%) |
May 29, 2025 | 4.480 | 4.519 | 4.440 | 4.480 | 186,440 | +0.03(+0.67%) |
May 28, 2025 | 4.608 | 4.608 | 4.450 | 4.450 | 212,386 | -0.14(-3.02%) |
May 27, 2025 | 4.549 | 4.633 | 4.470 | 4.588 | 288,427 | +0.04(+0.87%) |
May 23, 2025 | 4.450 | 4.628 | 4.410 | 4.549 | 350,303 | +0.17(+3.84%) |
May 22, 2025 | 4.668 | 4.697 | 4.381 | 4.381 | 363,365 | -0.29(-6.14%) |
May 21, 2025 | 4.944 | 4.954 | 4.618 | 4.668 | 610,864 | -0.20(-4.06%) |
May 20, 2025 | 4.410 | 4.895 | 4.321 | 4.865 | 1,311,270 | +0.49(+11.31%) |
May 19, 2025 | 4.272 | 4.381 | 4.223 | 4.371 | 292,755 | +0.04(+0.91%) |
May 16, 2025 | 4.203 | 4.371 | 4.183 | 4.331 | 356,152 | +0.13(+3.06%) |
May 15, 2025 | 4.252 | 4.292 | 4.168 | 4.203 | 345,541 | -0.08(-1.85%) |
May 14, 2025 | 4.302 | 4.326 | 4.208 | 4.282 | 249,844 | +0.01(+0.23%) |
May 13, 2025 | 4.173 | 4.381 | 4.173 | 4.272 | 279,217 | -0.10(-2.26%) |
May 12, 2025 | 4.183 | 4.485 | 4.163 | 4.371 | 369,690 | +0.41(+10.22%) |
May 09, 2025 | 4.025 | 4.043 | 3.956 | 3.965 | 185,661 | -0.06(-1.47%) |
May 08, 2025 | 4.035 | 4.079 | 3.931 | 4.025 | 209,480 | +0.02(+0.49%) |
May 07, 2025 | 3.956 | 4.034 | 3.935 | 4.005 | 254,976 | +0.05(+1.25%) |
May 06, 2025 | 4.074 | 4.074 | 3.901 | 3.956 | 283,306 | -0.14(-3.38%) |
May 05, 2025 | 4.114 | 4.163 | 4.074 | 4.094 | 159,790 | -0.03(-0.72%) |
May 02, 2025 | 4.084 | 4.153 | 4.025 | 4.124 | 213,322 | +0.06(+1.46%) |