Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 6.000 | 6.090 | 5.980 | 6.020 | 170,298 | +0.00(+0.00%) |
Feb 02, 2023 | 6.070 | 6.130 | 6.010 | 6.020 | 228,081 | -0.02(-0.33%) |
Feb 01, 2023 | 6.120 | 6.240 | 5.990 | 6.040 | 301,094 | -0.03(-0.49%) |
Jan 31, 2023 | 5.940 | 6.100 | 5.940 | 6.070 | 220,695 | +0.15(+2.53%) |
Jan 30, 2023 | 5.920 | 6.100 | 5.910 | 5.920 | 291,629 | +0.12(+2.07%) |
Jan 27, 2023 | 5.730 | 5.830 | 5.680 | 5.800 | 180,999 | +0.07(+1.22%) |
Jan 26, 2023 | 5.880 | 5.920 | 5.622 | 5.730 | 234,365 | -0.11(-1.88%) |
Jan 25, 2023 | 5.830 | 5.940 | 5.790 | 5.840 | 178,842 | -0.05(-0.85%) |
Jan 24, 2023 | 5.820 | 5.960 | 5.760 | 5.890 | 135,884 | +0.07(+1.20%) |
Jan 23, 2023 | 6.000 | 6.000 | 5.820 | 5.820 | 186,203 | -0.14(-2.35%) |
Jan 20, 2023 | 5.790 | 5.990 | 5.780 | 5.960 | 166,609 | +0.20(+3.47%) |
Jan 19, 2023 | 5.720 | 5.775 | 5.570 | 5.760 | 136,649 | +0.02(+0.35%) |
Jan 18, 2023 | 5.770 | 5.930 | 5.730 | 5.740 | 134,724 | -0.07(-1.20%) |
Jan 17, 2023 | 5.750 | 5.925 | 5.750 | 5.810 | 194,046 | +0.13(+2.29%) |
Jan 13, 2023 | 5.660 | 5.690 | 5.560 | 5.680 | 89,238 | +0.01(+0.18%) |
Jan 12, 2023 | 5.600 | 5.840 | 5.580 | 5.670 | 253,495 | +0.09(+1.61%) |
Jan 11, 2023 | 5.500 | 5.630 | 5.479 | 5.580 | 227,518 | +0.13(+2.39%) |
Jan 10, 2023 | 5.330 | 5.570 | 5.330 | 5.450 | 264,723 | +0.12(+2.25%) |
Jan 09, 2023 | 5.460 | 5.500 | 5.280 | 5.330 | 212,814 | -0.14(-2.56%) |
Jan 06, 2023 | 5.370 | 5.500 | 5.370 | 5.470 | 136,233 | +0.15(+2.82%) |
Jan 05, 2023 | 5.270 | 5.360 | 5.180 | 5.320 | 101,057 | +0.00(+0.00%) |
Jan 04, 2023 | 5.460 | 5.460 | 5.290 | 5.320 | 150,904 | -0.09(-1.66%) |
Jan 03, 2023 | 5.230 | 5.540 | 5.230 | 5.410 | 212,795 | +0.26(+5.05%) |
Dec 30, 2022 | 5.160 | 5.210 | 5.040 | 5.150 | 113,994 | -0.02(-0.39%) |
Dec 29, 2022 | 5.080 | 5.210 | 5.080 | 5.170 | 49,533 | +0.11(+2.17%) |
Dec 28, 2022 | 5.230 | 5.242 | 5.030 | 5.060 | 66,712 | -0.15(-2.88%) |
Dec 27, 2022 | 5.220 | 5.250 | 5.112 | 5.210 | 84,197 | -0.01(-0.19%) |
Dec 23, 2022 | 5.000 | 5.250 | 5.000 | 5.220 | 71,120 | +0.18(+3.57%) |
Dec 22, 2022 | 5.100 | 5.100 | 4.940 | 5.040 | 127,920 | -0.14(-2.70%) |
Dec 21, 2022 | 5.100 | 5.240 | 5.090 | 5.180 | 84,091 | +0.12(+2.37%) |
Dec 20, 2022 | 4.890 | 5.080 | 4.880 | 5.060 | 124,955 | +0.16(+3.27%) |
Dec 19, 2022 | 5.000 | 5.130 | 4.840 | 4.900 | 144,131 | -0.11(-2.20%) |
Dec 16, 2022 | 4.900 | 5.020 | 4.900 | 5.010 | 141,454 | +0.06(+1.21%) |
Dec 15, 2022 | 4.930 | 5.000 | 4.900 | 4.950 | 86,990 | -0.05(-1.00%) |
Dec 14, 2022 | 5.010 | 5.060 | 4.930 | 5.000 | 68,227 | +0.00(+0.00%) |
Dec 13, 2022 | 5.050 | 5.190 | 4.970 | 5.000 | 90,153 | -0.02(-0.40%) |
Dec 12, 2022 | 4.900 | 5.040 | 4.900 | 5.020 | 103,029 | +0.12(+2.45%) |
Dec 09, 2022 | 4.900 | 4.970 | 4.840 | 4.900 | 91,010 | -0.02(-0.41%) |
Dec 08, 2022 | 4.900 | 5.000 | 4.870 | 4.920 | 77,940 | +0.04(+0.82%) |
Dec 07, 2022 | 5.000 | 5.000 | 4.810 | 4.880 | 107,405 | -0.13(-2.59%) |
Dec 06, 2022 | 5.040 | 5.065 | 4.950 | 5.010 | 39,442 | -0.07(-1.38%) |
Dec 05, 2022 | 5.030 | 5.150 | 4.961 | 5.080 | 114,796 | +0.01(+0.20%) |
Dec 02, 2022 | 5.120 | 5.140 | 5.018 | 5.070 | 82,658 | -0.06(-1.17%) |