Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.390	7.820	7.380	7.600	658,897	+0.17(+2.29%)
Jan 30, 2007	7.070	7.450	7.070	7.430	319,516	+0.36(+5.09%)
Jan 29, 2007	6.950	7.140	6.890	7.070	236,271	+0.20(+2.91%)
Jan 26, 2007	7.010	7.030	6.760	6.870	420,226	-0.09(-1.29%)
Jan 25, 2007	7.010	7.040	6.940	6.960	249,462	-0.03(-0.43%)
Jan 24, 2007	7.030	7.100	6.950	6.990	267,903	-0.04(-0.57%)
Jan 23, 2007	6.940	7.290	6.900	7.030	517,220	+0.11(+1.59%)
Jan 22, 2007	6.900	7.130	6.830	6.920	310,937	+0.02(+0.29%)
Jan 19, 2007	6.700	6.910	6.640	6.900	645,036	+0.18(+2.68%)
Jan 18, 2007	6.830	6.900	6.660	6.720	698,875	-0.08(-1.18%)
Jan 17, 2007	6.320	6.850	6.320	6.800	611,855	+0.48(+7.59%)
Jan 16, 2007	6.500	6.500	6.250	6.320	235,452	-0.00(-0.08%)
Jan 12, 2007	6.310	6.390	6.180	6.325	215,794	+0.00(+0.08%)
Jan 11, 2007	6.370	6.440	6.230	6.320	244,324	+0.02(+0.32%)
Jan 10, 2007	6.440	6.530	6.188	6.300	252,845	-0.14(-2.17%)
Jan 09, 2007	6.690	6.760	6.400	6.440	211,187	-0.27(-4.02%)
Jan 08, 2007	6.670	6.780	6.310	6.710	373,810	+0.13(+1.98%)
Jan 05, 2007	7.070	7.070	6.580	6.580	580,264	+0.02(+0.30%)
Jan 04, 2007	6.610	6.650	6.500	6.560	210,140	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.