Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2025 | 0.5000 | 0.5150 | 0.4864 | 0.4991 | 3,013,803 | +0.00(+0.12%) |
May 19, 2025 | 0.4800 | 0.5074 | 0.4550 | 0.4985 | 4,337,559 | +0.03(+6.06%) |
May 16, 2025 | 0.4549 | 0.4879 | 0.4490 | 0.4700 | 6,007,753 | +0.02(+4.44%) |
May 15, 2025 | 0.4400 | 0.4560 | 0.4111 | 0.4500 | 4,885,405 | +0.01(+2.74%) |
May 14, 2025 | 0.5000 | 0.4966 | 0.4380 | 0.4380 | 5,893,206 | -0.02(-4.78%) |
May 13, 2025 | 0.4700 | 0.4954 | 0.4201 | 0.4600 | 17,499,450 | -0.29(-38.40%) |
May 12, 2025 | 0.6897 | 0.7624 | 0.6874 | 0.7468 | 6,931,395 | +0.05(+6.66%) |
May 09, 2025 | 0.7111 | 0.7327 | 0.6844 | 0.7002 | 2,915,723 | -0.02(-2.72%) |
May 08, 2025 | 0.6600 | 0.7476 | 0.6306 | 0.7198 | 3,843,613 | +0.07(+10.67%) |
May 07, 2025 | 0.6300 | 0.6589 | 0.5207 | 0.6504 | 7,605,814 | +0.04(+6.27%) |
May 06, 2025 | 0.7300 | 0.7300 | 0.6038 | 0.6120 | 7,293,721 | -0.11(-15.00%) |
May 05, 2025 | 0.7100 | 0.7422 | 0.7008 | 0.7200 | 2,319,075 | -0.01(-1.14%) |
May 02, 2025 | 0.7600 | 0.7750 | 0.7210 | 0.7283 | 1,941,217 | -0.01(-1.74%) |
May 01, 2025 | 0.7631 | 0.7869 | 0.7247 | 0.7412 | 2,536,866 | -0.03(-4.00%) |
Apr 30, 2025 | 0.7100 | 0.7802 | 0.6901 | 0.7721 | 2,873,501 | +0.05(+7.04%) |
Apr 29, 2025 | 0.7400 | 0.7400 | 0.7110 | 0.7213 | 2,677,039 | -0.02(-2.57%) |
Apr 28, 2025 | 0.7871 | 0.7979 | 0.7223 | 0.7403 | 3,893,284 | -0.05(-5.93%) |
Apr 25, 2025 | 0.8000 | 0.8299 | 0.7700 | 0.7870 | 1,997,017 | -0.03(-3.42%) |
Apr 24, 2025 | 0.7531 | 0.8400 | 0.7500 | 0.8149 | 6,317,221 | +0.06(+8.06%) |
Apr 23, 2025 | 0.7900 | 0.8298 | 0.7530 | 0.7541 | 6,662,066 | -0.02(-2.86%) |
Apr 22, 2025 | 0.7600 | 0.7800 | 0.7100 | 0.7763 | 3,598,470 | +0.04(+5.48%) |
Apr 21, 2025 | 0.7120 | 0.8058 | 0.7000 | 0.7360 | 4,455,759 | +0.03(+4.31%) |
Apr 17, 2025 | 0.6999 | 0.7149 | 0.6700 | 0.7056 | 3,149,503 | +0.02(+2.96%) |
Apr 16, 2025 | 0.7200 | 0.7380 | 0.6715 | 0.6853 | 4,699,006 | -0.05(-7.17%) |
Apr 15, 2025 | 0.7450 | 0.7835 | 0.7147 | 0.7382 | 6,379,837 | -0.01(-1.64%) |
Apr 14, 2025 | 0.7422 | 0.7600 | 0.7254 | 0.7505 | 6,458,730 | +0.03(+4.45%) |
Apr 11, 2025 | 0.7300 | 0.7588 | 0.6917 | 0.7185 | 6,384,617 | -0.01(-0.73%) |
Apr 10, 2025 | 0.6948 | 0.7379 | 0.6762 | 0.7238 | 5,493,378 | +0.03(+3.59%) |
Apr 09, 2025 | 0.6100 | 0.7160 | 0.5940 | 0.6987 | 12,280,773 | +0.07(+11.29%) |
Apr 08, 2025 | 0.7300 | 0.7300 | 0.6117 | 0.6278 | 13,389,802 | -0.08(-11.19%) |
Apr 07, 2025 | 0.6000 | 0.7150 | 0.5250 | 0.7069 | 19,319,302 | +0.05(+7.68%) |
Apr 04, 2025 | 0.7628 | 0.7651 | 0.5860 | 0.6565 | 56,977,788 | +0.03(+5.50%) |
Apr 03, 2025 | 0.6100 | 0.6390 | 0.5779 | 0.6223 | 16,208,810 | -0.03(-4.73%) |
Apr 02, 2025 | 0.5701 | 0.6582 | 0.5554 | 0.6532 | 17,712,960 | +0.08(+14.58%) |
Apr 01, 2025 | 0.6700 | 0.6700 | 0.5463 | 0.5701 | 13,734,942 | -0.09(-13.07%) |
Mar 31, 2025 | 0.7800 | 0.7900 | 0.6397 | 0.6558 | 13,640,122 | -0.16(-20.02%) |
Mar 28, 2025 | 0.8500 | 0.8542 | 0.8140 | 0.8200 | 1,993,623 | -0.04(-4.35%) |
Mar 27, 2025 | 0.8561 | 0.8800 | 0.8300 | 0.8573 | 3,904,423 | +0.01(+1.46%) |
Mar 26, 2025 | 0.8300 | 0.8561 | 0.8030 | 0.8450 | 3,655,002 | +0.01(+0.69%) |
Mar 25, 2025 | 0.8800 | 0.8800 | 0.8267 | 0.8392 | 3,703,525 | -0.03(-3.54%) |
Mar 24, 2025 | 0.9000 | 0.9288 | 0.8450 | 0.8700 | 7,124,325 | +0.00(+0.39%) |
Mar 21, 2025 | 0.8450 | 0.8758 | 0.8033 | 0.8666 | 9,513,037 | +0.03(+3.28%) |
Mar 20, 2025 | 0.8600 | 0.9181 | 0.8244 | 0.8391 | 5,428,302 | -0.03(-3.49%) |
Mar 19, 2025 | 0.8600 | 0.9053 | 0.8100 | 0.8694 | 8,860,498 | +0.02(+2.75%) |
Mar 18, 2025 | 0.9100 | 0.9090 | 0.8400 | 0.8461 | 11,726,716 | -0.16(-16.23%) |
Mar 17, 2025 | 1.000 | 1.040 | 0.9715 | 1.010 | 6,765,967 | +0.03(+2.94%) |
Mar 14, 2025 | 0.9500 | 1.040 | 0.9309 | 0.9812 | 3,447,544 | +0.06(+6.21%) |
Mar 13, 2025 | 0.9700 | 1.010 | 0.9177 | 0.9238 | 5,768,174 | -0.07(-7.28%) |
Mar 12, 2025 | 1.000 | 1.050 | 0.9550 | 0.9963 | 6,202,883 | +0.00(+0.44%) |
Mar 11, 2025 | 0.9800 | 1.030 | 0.9410 | 0.9919 | 3,254,634 | +0.00(+0.33%) |
Mar 10, 2025 | 1.030 | 1.040 | 0.9600 | 0.9886 | 3,199,507 | -0.05(-4.94%) |
Mar 07, 2025 | 1.060 | 1.060 | 0.9613 | 1.040 | 5,252,537 | +0.04(+4.00%) |
Mar 06, 2025 | 0.8562 | 1.020 | 0.8150 | 1.000 | 4,619,859 | +0.13(+14.30%) |
Mar 05, 2025 | 0.8600 | 0.9100 | 0.8113 | 0.8749 | 4,816,063 | +0.02(+1.77%) |
Mar 04, 2025 | 0.9000 | 0.9060 | 0.7969 | 0.8597 | 4,263,499 | -0.06(-6.61%) |