Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.5414	0.5577	0.5312	0.5413	2,233,917	+0.00(+0.07%)
Jun 27, 2025	0.5567	0.5678	0.5304	0.5409	3,175,628	-0.02(-2.94%)
Jun 26, 2025	0.6000	0.6090	0.5410	0.5573	7,923,366	-0.02(-4.24%)
Jun 25, 2025	0.5141	0.5888	0.4879	0.5820	11,089,066	+0.07(+13.27%)
Jun 24, 2025	0.4524	0.5398	0.4396	0.5138	23,967,104	+0.08(+18.94%)
Jun 23, 2025	0.4600	0.4600	0.4120	0.4320	7,504,540	-0.03(-5.57%)
Jun 20, 2025	0.4900	0.4945	0.4575	0.4575	4,734,290	-0.03(-6.84%)
Jun 18, 2025	0.4815	0.5000	0.4801	0.4911	2,585,653	+0.01(+1.66%)
Jun 17, 2025	0.5000	0.5050	0.4800	0.4831	3,005,509	-0.02(-3.38%)
Jun 16, 2025	0.4900	0.5036	0.4730	0.5000	2,602,034	+0.01(+1.83%)
Jun 13, 2025	0.4908	0.5107	0.4720	0.4910	3,468,532	-0.01(-2.39%)
Jun 12, 2025	0.5078	0.5096	0.4941	0.5030	5,173,678	-0.02(-3.08%)
Jun 11, 2025	0.5200	0.5500	0.4967	0.5190	6,420,444	+0.00(+0.72%)
Jun 10, 2025	0.5000	0.5250	0.4873	0.5153	7,179,390	+0.01(+1.04%)
Jun 09, 2025	0.5586	0.5700	0.5002	0.5100	6,151,696	-0.02(-3.77%)
Jun 06, 2025	0.4900	0.5583	0.4900	0.5300	6,314,529	+0.04(+7.72%)
Jun 05, 2025	0.5000	0.5100	0.4750	0.4920	3,036,269	+0.00(+0.00%)
Jun 04, 2025	0.5000	0.5193	0.4851	0.4920	3,234,299	-0.01(-1.64%)
Jun 03, 2025	0.4790	0.5250	0.4680	0.5002	5,530,073	+0.03(+5.77%)
Jun 02, 2025	0.4700	0.5050	0.4501	0.4729	4,040,584	+0.01(+1.70%)
May 30, 2025	0.4600	0.4968	0.4401	0.4650	4,187,783	+0.01(+1.59%)
May 29, 2025	0.4571	0.4700	0.4500	0.4577	2,134,951	+0.01(+1.24%)
May 28, 2025	0.4640	0.4640	0.4430	0.4521	1,830,846	-0.00(-0.22%)
May 27, 2025	0.4903	0.4903	0.4440	0.4531	5,247,825	-0.02(-4.27%)
May 23, 2025	0.4922	0.4924	0.4687	0.4733	2,515,603	-0.02(-4.29%)
May 22, 2025	0.5000	0.5020	0.4879	0.4945	1,876,593	-0.01(-1.10%)
May 21, 2025	0.5000	0.5050	0.4733	0.5000	4,209,272	+0.00(+0.18%)
May 20, 2025	0.5000	0.5150	0.4864	0.4991	3,013,803	+0.00(+0.12%)
May 19, 2025	0.4800	0.5074	0.4550	0.4985	4,337,559	+0.03(+6.06%)
May 16, 2025	0.4549	0.4879	0.4490	0.4700	6,007,753	+0.02(+4.44%)
May 15, 2025	0.4400	0.4560	0.4111	0.4500	4,885,405	+0.01(+2.74%)
May 14, 2025	0.5000	0.4966	0.4380	0.4380	5,893,206	-0.02(-4.78%)
May 13, 2025	0.4700	0.4954	0.4201	0.4600	17,499,450	-0.29(-38.40%)
May 12, 2025	0.6897	0.7624	0.6874	0.7468	6,931,395	+0.05(+6.66%)
May 09, 2025	0.7111	0.7327	0.6844	0.7002	2,915,723	-0.02(-2.72%)
May 08, 2025	0.6600	0.7476	0.6306	0.7198	3,843,613	+0.07(+10.67%)
May 07, 2025	0.6300	0.6589	0.5207	0.6504	7,605,814	+0.04(+6.27%)
May 06, 2025	0.7300	0.7300	0.6038	0.6120	7,293,721	-0.11(-15.00%)
May 05, 2025	0.7100	0.7422	0.7008	0.7200	2,319,075	-0.01(-1.14%)
May 02, 2025	0.7600	0.7750	0.7210	0.7283	1,941,217	-0.01(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.