Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.5000	0.5150	0.4864	0.4991	3,013,803	+0.00(+0.12%)
May 19, 2025	0.4800	0.5074	0.4550	0.4985	4,337,559	+0.03(+6.06%)
May 16, 2025	0.4549	0.4879	0.4490	0.4700	6,007,753	+0.02(+4.44%)
May 15, 2025	0.4400	0.4560	0.4111	0.4500	4,885,405	+0.01(+2.74%)
May 14, 2025	0.5000	0.4966	0.4380	0.4380	5,893,206	-0.02(-4.78%)
May 13, 2025	0.4700	0.4954	0.4201	0.4600	17,499,450	-0.29(-38.40%)
May 12, 2025	0.6897	0.7624	0.6874	0.7468	6,931,395	+0.05(+6.66%)
May 09, 2025	0.7111	0.7327	0.6844	0.7002	2,915,723	-0.02(-2.72%)
May 08, 2025	0.6600	0.7476	0.6306	0.7198	3,843,613	+0.07(+10.67%)
May 07, 2025	0.6300	0.6589	0.5207	0.6504	7,605,814	+0.04(+6.27%)
May 06, 2025	0.7300	0.7300	0.6038	0.6120	7,293,721	-0.11(-15.00%)
May 05, 2025	0.7100	0.7422	0.7008	0.7200	2,319,075	-0.01(-1.14%)
May 02, 2025	0.7600	0.7750	0.7210	0.7283	1,941,217	-0.01(-1.74%)
May 01, 2025	0.7631	0.7869	0.7247	0.7412	2,536,866	-0.03(-4.00%)
Apr 30, 2025	0.7100	0.7802	0.6901	0.7721	2,873,501	+0.05(+7.04%)
Apr 29, 2025	0.7400	0.7400	0.7110	0.7213	2,677,039	-0.02(-2.57%)
Apr 28, 2025	0.7871	0.7979	0.7223	0.7403	3,893,284	-0.05(-5.93%)
Apr 25, 2025	0.8000	0.8299	0.7700	0.7870	1,997,017	-0.03(-3.42%)
Apr 24, 2025	0.7531	0.8400	0.7500	0.8149	6,317,221	+0.06(+8.06%)
Apr 23, 2025	0.7900	0.8298	0.7530	0.7541	6,662,066	-0.02(-2.86%)
Apr 22, 2025	0.7600	0.7800	0.7100	0.7763	3,598,470	+0.04(+5.48%)
Apr 21, 2025	0.7120	0.8058	0.7000	0.7360	4,455,759	+0.03(+4.31%)
Apr 17, 2025	0.6999	0.7149	0.6700	0.7056	3,149,503	+0.02(+2.96%)
Apr 16, 2025	0.7200	0.7380	0.6715	0.6853	4,699,006	-0.05(-7.17%)
Apr 15, 2025	0.7450	0.7835	0.7147	0.7382	6,379,837	-0.01(-1.64%)
Apr 14, 2025	0.7422	0.7600	0.7254	0.7505	6,458,730	+0.03(+4.45%)
Apr 11, 2025	0.7300	0.7588	0.6917	0.7185	6,384,617	-0.01(-0.73%)
Apr 10, 2025	0.6948	0.7379	0.6762	0.7238	5,493,378	+0.03(+3.59%)
Apr 09, 2025	0.6100	0.7160	0.5940	0.6987	12,280,773	+0.07(+11.29%)
Apr 08, 2025	0.7300	0.7300	0.6117	0.6278	13,389,802	-0.08(-11.19%)
Apr 07, 2025	0.6000	0.7150	0.5250	0.7069	19,319,302	+0.05(+7.68%)
Apr 04, 2025	0.7628	0.7651	0.5860	0.6565	56,977,788	+0.03(+5.50%)
Apr 03, 2025	0.6100	0.6390	0.5779	0.6223	16,208,810	-0.03(-4.73%)
Apr 02, 2025	0.5701	0.6582	0.5554	0.6532	17,712,960	+0.08(+14.58%)
Apr 01, 2025	0.6700	0.6700	0.5463	0.5701	13,734,942	-0.09(-13.07%)
Mar 31, 2025	0.7800	0.7900	0.6397	0.6558	13,640,122	-0.16(-20.02%)
Mar 28, 2025	0.8500	0.8542	0.8140	0.8200	1,993,623	-0.04(-4.35%)
Mar 27, 2025	0.8561	0.8800	0.8300	0.8573	3,904,423	+0.01(+1.46%)
Mar 26, 2025	0.8300	0.8561	0.8030	0.8450	3,655,002	+0.01(+0.69%)
Mar 25, 2025	0.8800	0.8800	0.8267	0.8392	3,703,525	-0.03(-3.54%)
Mar 24, 2025	0.9000	0.9288	0.8450	0.8700	7,124,325	+0.00(+0.39%)
Mar 21, 2025	0.8450	0.8758	0.8033	0.8666	9,513,037	+0.03(+3.28%)
Mar 20, 2025	0.8600	0.9181	0.8244	0.8391	5,428,302	-0.03(-3.49%)
Mar 19, 2025	0.8600	0.9053	0.8100	0.8694	8,860,498	+0.02(+2.75%)
Mar 18, 2025	0.9100	0.9090	0.8400	0.8461	11,726,716	-0.16(-16.23%)
Mar 17, 2025	1.000	1.040	0.9715	1.010	6,765,967	+0.03(+2.94%)
Mar 14, 2025	0.9500	1.040	0.9309	0.9812	3,447,544	+0.06(+6.21%)
Mar 13, 2025	0.9700	1.010	0.9177	0.9238	5,768,174	-0.07(-7.28%)
Mar 12, 2025	1.000	1.050	0.9550	0.9963	6,202,883	+0.00(+0.44%)
Mar 11, 2025	0.9800	1.030	0.9410	0.9919	3,254,634	+0.00(+0.33%)
Mar 10, 2025	1.030	1.040	0.9600	0.9886	3,199,507	-0.05(-4.94%)
Mar 07, 2025	1.060	1.060	0.9613	1.040	5,252,537	+0.04(+4.00%)
Mar 06, 2025	0.8562	1.020	0.8150	1.000	4,619,859	+0.13(+14.30%)
Mar 05, 2025	0.8600	0.9100	0.8113	0.8749	4,816,063	+0.02(+1.77%)
Mar 04, 2025	0.9000	0.9060	0.7969	0.8597	4,263,499	-0.06(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.