Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4785	0.5000	0.4300	0.4570	1,553,659	-0.00(-0.44%)
Jan 30, 2024	0.4500	0.4699	0.4230	0.4590	808,454	+0.01(+2.82%)
Jan 29, 2024	0.4300	0.4560	0.4113	0.4464	1,208,507	+0.02(+5.41%)
Jan 26, 2024	0.4476	0.4495	0.4110	0.4235	1,091,469	-0.03(-6.37%)
Jan 25, 2024	0.4500	0.4691	0.4300	0.4523	419,502	+0.01(+2.38%)
Jan 24, 2024	0.4600	0.4790	0.4212	0.4418	845,801	-0.01(-2.73%)
Jan 23, 2024	0.4700	0.4837	0.4321	0.4542	642,076	-0.00(-0.11%)
Jan 22, 2024	0.4400	0.4680	0.4210	0.4547	1,518,784	+0.02(+5.23%)
Jan 19, 2024	0.4374	0.4418	0.4000	0.4321	1,045,185	+0.02(+3.95%)
Jan 18, 2024	0.4321	0.4508	0.3900	0.4157	1,423,758	-0.03(-6.50%)
Jan 17, 2024	0.4600	0.4800	0.4360	0.4446	1,013,466	-0.02(-4.86%)
Jan 16, 2024	0.5139	0.5349	0.4601	0.4673	1,161,315	-0.05(-9.37%)
Jan 12, 2024	0.5007	0.5576	0.5007	0.5156	1,101,405	+0.01(+2.14%)
Jan 11, 2024	0.5572	0.5755	0.5008	0.5048	1,158,429	-0.05(-8.22%)
Jan 10, 2024	0.5600	0.6300	0.5332	0.5500	1,438,116	-0.02(-2.84%)
Jan 09, 2024	0.5200	0.5929	0.5100	0.5661	2,385,414	+0.05(+9.97%)
Jan 08, 2024	0.4624	0.5200	0.4441	0.5148	1,600,760	+0.06(+13.39%)
Jan 05, 2024	0.4800	0.4946	0.4247	0.4540	1,867,268	-0.04(-8.21%)
Jan 04, 2024	0.5378	0.5500	0.4801	0.4946	1,886,855	-0.04(-7.52%)
Jan 03, 2024	0.5552	0.6003	0.5300	0.5348	1,033,452	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.