Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	936.59	989.47	901.74	901.74	119	-68.53(-7.06%)
Jan 30, 2019	955.61	979.18	926.49	970.26	34	+43.77(+4.72%)
Jan 29, 2019	990.27	1015	926.49	926.49	57	-63.77(-6.44%)
Jan 28, 2019	1089	1089	970.46	990.27	141	-99.02(-9.09%)
Jan 25, 2019	1109	1149	1010	1089	10	-65.36(-5.66%)
Jan 24, 2019	1089	1155	1010	1155	23	+65.36(+6.00%)
Jan 23, 2019	1109	1169	1084	1089	46	-49.52(-4.35%)
Jan 22, 2019	1109	1163	1109	1139	7	-9.90(-0.86%)
Jan 18, 2019	1089	1169	1089	1149	19	+59.02(+5.42%)
Jan 17, 2019	1107	1165	1090	1090	15	-39.41(-3.49%)
Jan 16, 2019	1129	1169	1095	1129	11	-9.71(-0.85%)
Jan 15, 2019	1149	1188	1139	1139	10	-49.51(-4.17%)
Jan 14, 2019	1169	1188	1169	1188	31	+0.00(+0.00%)
Jan 11, 2019	1188	1208	1149	1188	21	-19.81(-1.64%)
Jan 10, 2019	1208	1228	1188	1208	12	-16.83(-1.37%)
Jan 09, 2019	1228	1228	1188	1225	6	-2.97(-0.24%)
Jan 08, 2019	1228	1307	1188	1228	29	-39.61(-3.12%)
Jan 07, 2019	1169	1268	1089	1268	38	+118.83(+10.34%)
Jan 04, 2019	1089	1169	1069	1149	29	+64.76(+5.97%)
Jan 03, 2019	1016	1099	1010	1084	12	+65.76(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.