Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.280 | 6.543 | 6.230 | 6.510 | 77,429 | +0.24(+3.83%) |
Jul 01, 2025 | 6.300 | 6.390 | 6.110 | 6.270 | 128,066 | -0.04(-0.63%) |
Jun 30, 2025 | 6.500 | 6.577 | 6.300 | 6.310 | 186,779 | -0.25(-3.81%) |
Jun 27, 2025 | 6.520 | 6.740 | 6.470 | 6.560 | 140,656 | +0.05(+0.77%) |
Jun 26, 2025 | 6.550 | 6.651 | 6.510 | 6.510 | 59,692 | -0.02(-0.30%) |
Jun 25, 2025 | 6.480 | 6.584 | 6.381 | 6.530 | 59,014 | +0.12(+1.86%) |
Jun 24, 2025 | 6.441 | 6.579 | 6.382 | 6.411 | 49,826 | -0.03(-0.46%) |
Jun 23, 2025 | 6.500 | 6.598 | 6.391 | 6.441 | 99,393 | -0.08(-1.22%) |
Jun 20, 2025 | 6.798 | 6.817 | 6.520 | 6.520 | 82,888 | -0.19(-2.81%) |
Jun 18, 2025 | 6.798 | 6.829 | 6.649 | 6.708 | 58,534 | -0.08(-1.17%) |
Jun 17, 2025 | 6.877 | 6.917 | 6.758 | 6.788 | 71,455 | -0.04(-0.58%) |
Jun 16, 2025 | 6.877 | 6.952 | 6.728 | 6.828 | 161,575 | +0.01(+0.15%) |
Jun 13, 2025 | 6.679 | 6.867 | 6.646 | 6.818 | 120,075 | +0.06(+0.88%) |
Jun 12, 2025 | 6.818 | 6.887 | 6.679 | 6.758 | 181,807 | -0.02(-0.29%) |
Jun 11, 2025 | 6.520 | 6.867 | 6.505 | 6.778 | 168,811 | +0.27(+4.12%) |
Jun 10, 2025 | 6.500 | 6.530 | 6.431 | 6.510 | 99,815 | +0.05(+0.77%) |
Jun 09, 2025 | 6.391 | 6.530 | 6.371 | 6.460 | 63,933 | +0.09(+1.40%) |
Jun 06, 2025 | 6.371 | 6.520 | 6.351 | 6.371 | 89,102 | +0.00(+0.00%) |
Jun 05, 2025 | 6.450 | 6.530 | 6.312 | 6.371 | 228,513 | -0.08(-1.23%) |
Jun 04, 2025 | 6.450 | 6.649 | 6.361 | 6.450 | 247,713 | +0.01(+0.15%) |
Jun 03, 2025 | 6.321 | 6.510 | 6.103 | 6.441 | 119,642 | +0.07(+1.09%) |
Jun 02, 2025 | 6.302 | 6.450 | 6.173 | 6.371 | 101,699 | +0.19(+3.05%) |
May 30, 2025 | 6.113 | 6.202 | 6.054 | 6.183 | 105,139 | +0.02(+0.32%) |
May 29, 2025 | 6.242 | 6.490 | 6.163 | 6.163 | 154,397 | -0.09(-1.43%) |
May 28, 2025 | 6.202 | 6.262 | 6.153 | 6.252 | 80,784 | -0.01(-0.16%) |
May 27, 2025 | 6.153 | 6.450 | 5.855 | 6.262 | 201,816 | +0.29(+4.82%) |
May 23, 2025 | 5.835 | 6.004 | 5.769 | 5.974 | 62,749 | +0.09(+1.52%) |
May 22, 2025 | 5.954 | 5.994 | 5.786 | 5.885 | 76,878 | -0.11(-1.82%) |
May 21, 2025 | 6.123 | 6.207 | 5.964 | 5.994 | 58,569 | -0.14(-2.27%) |
May 20, 2025 | 5.934 | 6.202 | 5.934 | 6.133 | 92,682 | +0.19(+3.17%) |
May 19, 2025 | 6.054 | 6.073 | 5.934 | 5.944 | 70,899 | -0.15(-2.44%) |
May 16, 2025 | 6.103 | 6.183 | 6.044 | 6.093 | 120,144 | -0.01(-0.16%) |
May 15, 2025 | 5.984 | 6.153 | 5.900 | 6.103 | 79,348 | +0.17(+2.84%) |
May 14, 2025 | 6.093 | 6.093 | 5.885 | 5.934 | 106,853 | -0.13(-2.13%) |
May 13, 2025 | 5.934 | 6.083 | 5.865 | 6.063 | 101,730 | +0.13(+2.17%) |
May 12, 2025 | 5.865 | 6.133 | 5.815 | 5.934 | 165,970 | +0.38(+6.79%) |
May 09, 2025 | 5.547 | 5.635 | 5.508 | 5.557 | 43,461 | +0.06(+1.08%) |
May 08, 2025 | 5.448 | 5.533 | 5.369 | 5.498 | 72,568 | +0.12(+2.21%) |
May 07, 2025 | 5.458 | 5.468 | 5.329 | 5.379 | 81,509 | -0.09(-1.63%) |
May 06, 2025 | 5.647 | 5.808 | 5.458 | 5.468 | 112,134 | -0.24(-4.17%) |
May 05, 2025 | 5.657 | 5.795 | 5.657 | 5.706 | 52,251 | +0.01(+0.17%) |
May 02, 2025 | 5.637 | 5.776 | 5.582 | 5.696 | 60,951 | +0.14(+2.50%) |