Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.77	33.82	32.79	32.98	238,627	-0.79(-2.34%)
Jan 30, 2024	33.62	33.87	33.52	33.77	159,598	-0.10(-0.29%)
Jan 29, 2024	33.64	33.93	33.54	33.87	245,674	+0.33(+0.97%)
Jan 26, 2024	33.26	33.58	33.19	33.54	211,362	+0.45(+1.37%)
Jan 25, 2024	33.04	33.39	32.65	33.09	246,455	+0.29(+0.87%)
Jan 24, 2024	33.95	33.99	32.75	32.80	445,860	-0.54(-1.63%)
Jan 23, 2024	33.73	33.73	33.15	33.34	209,276	-0.13(-0.38%)
Jan 22, 2024	33.17	33.70	32.98	33.47	236,433	+0.43(+1.31%)
Jan 19, 2024	31.77	33.06	31.40	33.04	359,234	+1.50(+4.75%)
Jan 18, 2024	31.73	31.85	31.04	31.54	275,040	+0.07(+0.22%)
Jan 17, 2024	30.81	31.56	30.71	31.47	254,071	+0.07(+0.22%)
Jan 16, 2024	31.37	31.55	31.13	31.40	245,251	-0.19(-0.59%)
Jan 12, 2024	31.87	32.03	31.25	31.59	224,894	+0.15(+0.47%)
Jan 11, 2024	31.40	31.84	31.12	31.44	235,881	-0.18(-0.56%)
Jan 10, 2024	31.17	31.64	31.06	31.62	189,843	+0.32(+1.01%)
Jan 09, 2024	31.55	31.64	30.13	31.30	285,512	-0.64(-2.01%)
Jan 08, 2024	31.18	31.96	30.99	31.94	340,863	+0.89(+2.86%)
Jan 05, 2024	30.49	31.16	30.03	31.06	377,501	+0.26(+0.83%)
Jan 04, 2024	30.75	31.19	30.53	30.80	371,577	+0.06(+0.19%)
Jan 03, 2024	31.06	31.15	30.08	30.74	309,454	-0.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.