Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	47.50	48.84	46.75	47.72	1,283,168	+1.21(+2.60%)
Mar 30, 2026	46.08	47.48	45.26	46.51	1,095,881	+1.02(+2.24%)
Mar 27, 2026	45.98	45.98	44.48	45.49	1,849,957	-1.36(-2.90%)
Mar 26, 2026	47.60	48.26	46.21	46.85	876,214	-0.94(-1.97%)
Mar 25, 2026	47.26	49.03	46.20	47.79	663,790	+0.45(+0.95%)
Mar 24, 2026	46.82	47.43	45.54	47.34	792,656	-0.30(-0.63%)
Mar 23, 2026	48.09	48.51	46.32	47.64	819,102	+0.91(+1.95%)
Mar 20, 2026	47.36	47.37	45.92	46.73	1,606,805	-0.41(-0.87%)
Mar 19, 2026	46.01	47.62	46.01	47.14	835,711	+0.37(+0.79%)
Mar 18, 2026	45.95	47.40	45.94	46.77	1,056,218	+0.18(+0.39%)
Mar 17, 2026	45.74	46.98	45.70	46.59	865,375	+1.69(+3.76%)
Mar 16, 2026	45.23	45.86	44.86	44.90	757,330	-0.19(-0.42%)
Mar 13, 2026	43.66	46.07	43.48	45.09	910,367	+1.76(+4.06%)
Mar 12, 2026	43.87	45.42	43.20	43.33	1,426,014	-2.13(-4.69%)
Mar 11, 2026	46.37	47.59	44.62	45.46	2,018,642	-0.91(-1.96%)
Mar 10, 2026	47.03	47.27	44.84	46.37	1,292,154	+1.12(+2.48%)
Mar 09, 2026	44.51	45.72	43.09	45.25	1,528,506	-0.41(-0.90%)
Mar 06, 2026	46.04	46.11	44.49	45.66	915,711	-1.96(-4.12%)
Mar 05, 2026	46.26	47.83	46.26	47.62	1,191,230	+0.66(+1.41%)
Mar 04, 2026	45.06	47.57	45.06	46.96	1,759,183	+2.21(+4.94%)
Mar 03, 2026	42.74	45.15	40.58	44.75	1,831,964	+0.40(+0.90%)
Mar 02, 2026	42.47	45.04	42.24	44.35	2,531,308	+1.21(+2.80%)
Feb 27, 2026	45.37	46.02	42.47	43.14	3,067,265	-3.84(-8.17%)
Feb 26, 2026	48.02	48.84	46.38	46.98	2,078,962	+0.43(+0.92%)
Feb 25, 2026	45.87	46.95	44.68	46.55	1,728,579	+0.80(+1.75%)
Feb 24, 2026	43.94	46.71	43.74	45.75	3,303,324	+1.81(+4.12%)
Feb 23, 2026	49.01	49.42	43.64	43.94	4,693,385	-6.07(-12.14%)
Feb 20, 2026	53.24	53.24	49.49	50.01	2,458,707	-3.79(-7.04%)
Feb 19, 2026	55.94	56.19	51.51	53.80	2,077,117	-3.06(-5.38%)
Feb 18, 2026	55.79	57.78	55.51	56.86	769,524	+1.32(+2.38%)
Feb 17, 2026	56.76	56.99	55.30	55.54	1,149,503	-1.22(-2.15%)
Feb 13, 2026	56.59	58.01	55.48	56.76	968,214	+0.19(+0.34%)
Feb 12, 2026	59.49	59.75	55.34	56.57	3,368,639	-2.73(-4.60%)
Feb 11, 2026	62.55	63.37	58.24	59.30	1,018,950	-2.83(-4.55%)
Feb 10, 2026	62.39	63.85	61.40	62.13	1,061,759	-0.42(-0.67%)
Feb 09, 2026	62.06	64.01	61.50	62.55	1,275,064	+0.18(+0.29%)
Feb 06, 2026	61.50	62.95	58.27	62.37	1,969,965	+3.20(+5.41%)
Feb 05, 2026	63.46	63.85	58.63	59.17	1,493,577	-4.80(-7.50%)
Feb 04, 2026	62.96	65.23	60.08	63.97	1,662,456	+0.94(+1.49%)
Feb 03, 2026	69.81	71.97	61.47	63.03	2,051,578	-6.78(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.