Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	54.35	55.27	53.69	53.73	667,348	-0.13(-0.24%)
Jun 13, 2025	55.15	56.96	53.45	53.86	607,967	-2.52(-4.47%)
Jun 12, 2025	56.92	56.99	56.33	56.38	541,228	-0.83(-1.45%)
Jun 11, 2025	57.80	58.22	57.00	57.21	592,987	-0.23(-0.40%)
Jun 10, 2025	57.86	58.30	56.44	57.44	584,288	-0.60(-1.03%)
Jun 09, 2025	58.23	58.53	57.50	58.04	566,628	-0.02(-0.03%)
Jun 06, 2025	57.53	58.07	56.92	58.06	752,481	+1.27(+2.24%)
Jun 05, 2025	56.50	57.23	55.85	56.79	474,674	+0.23(+0.41%)
Jun 04, 2025	57.67	57.67	56.41	56.56	715,303	-0.56(-0.98%)
Jun 03, 2025	58.74	58.74	56.44	57.12	820,617	-0.93(-1.60%)
Jun 02, 2025	57.99	58.24	56.28	58.05	566,608	+0.20(+0.35%)
May 30, 2025	58.81	58.81	57.18	57.85	789,482	-1.27(-2.15%)
May 29, 2025	60.36	61.17	59.07	59.12	823,005	-1.14(-1.89%)
May 28, 2025	60.90	62.03	59.41	60.26	2,013,346	+0.96(+1.62%)
May 27, 2025	59.02	59.37	57.77	59.30	1,145,875	+0.58(+0.99%)
May 23, 2025	60.40	60.55	57.65	58.72	1,660,450	+2.01(+3.54%)
May 22, 2025	56.46	57.08	55.93	56.71	734,520	+0.47(+0.84%)
May 21, 2025	57.69	57.98	56.03	56.24	545,616	-2.19(-3.75%)
May 20, 2025	58.96	59.68	57.95	58.43	426,215	-0.99(-1.67%)
May 19, 2025	57.89	59.54	57.84	59.42	314,594	-0.13(-0.22%)
May 16, 2025	58.53	59.78	58.53	59.55	483,544	+0.80(+1.36%)
May 15, 2025	59.47	59.47	58.13	58.75	418,588	-0.81(-1.36%)
May 14, 2025	59.46	60.07	59.12	59.56	527,220	+0.31(+0.52%)
May 13, 2025	58.59	59.82	58.13	59.25	359,530	+0.81(+1.39%)
May 12, 2025	58.07	59.20	57.65	58.44	718,704	+3.66(+6.68%)
May 09, 2025	55.66	55.75	54.62	54.78	382,392	-0.56(-1.01%)
May 08, 2025	54.95	55.99	54.25	55.34	332,651	+1.77(+3.30%)
May 07, 2025	53.18	53.86	52.97	53.57	286,611	+0.58(+1.09%)
May 06, 2025	52.68	53.64	52.62	52.99	320,643	-0.61(-1.14%)
May 05, 2025	53.87	54.91	53.48	53.60	476,301	-1.00(-1.83%)
May 02, 2025	52.50	55.02	52.00	54.60	814,555	+3.06(+5.94%)
May 01, 2025	50.20	52.56	50.09	51.54	558,923	+1.53(+3.06%)
Apr 30, 2025	48.76	50.16	47.83	50.01	562,275	-0.21(-0.42%)
Apr 29, 2025	50.16	50.63	49.18	50.22	408,199	-0.01(-0.02%)
Apr 28, 2025	50.86	51.65	49.52	50.23	544,093	-0.30(-0.59%)
Apr 25, 2025	49.94	50.95	49.81	50.53	575,254	+0.25(+0.50%)
Apr 24, 2025	48.49	51.03	47.87	50.28	677,388	+2.01(+4.16%)
Apr 23, 2025	49.04	50.61	48.16	48.27	550,800	+1.92(+4.14%)
Apr 22, 2025	46.08	47.16	45.87	46.35	530,247	+1.33(+2.95%)
Apr 21, 2025	46.32	46.38	43.84	45.02	592,451	-2.04(-4.33%)
Apr 17, 2025	46.97	47.85	46.61	47.06	366,056	+0.29(+0.62%)
Apr 16, 2025	47.50	47.50	46.11	46.77	577,396	-1.04(-2.18%)
Apr 15, 2025	47.56	48.66	47.38	47.81	335,480	+0.63(+1.34%)
Apr 14, 2025	47.33	47.95	46.38	47.18	610,812	+0.84(+1.81%)
Apr 11, 2025	45.12	46.79	44.27	46.34	478,627	+0.67(+1.47%)
Apr 10, 2025	46.01	47.44	43.59	45.67	811,887	-3.07(-6.30%)
Apr 09, 2025	42.01	49.48	41.12	48.74	1,783,224	+6.28(+14.79%)
Apr 08, 2025	46.39	46.39	41.58	42.46	1,055,067	-1.12(-2.57%)
Apr 07, 2025	40.85	44.47	40.07	43.58	2,620,674	-0.02(-0.06%)
Apr 04, 2025	44.76	46.52	42.68	43.60	1,142,820	-4.12(-8.62%)
Apr 03, 2025	51.59	52.74	47.68	47.72	813,422	-7.89(-14.19%)
Apr 02, 2025	52.64	55.66	52.64	55.61	411,946	+1.72(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.