Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.580	4.632	4.536	4.632	14,691	+0.11(+2.39%)
Jan 30, 2003	4.580	4.554	4.509	4.524	11,088	-0.06(-1.22%)
Jan 29, 2003	4.511	4.668	4.509	4.580	23,008	+0.05(+1.16%)
Jan 28, 2003	4.511	4.542	4.509	4.527	54,055	+0.02(+0.40%)
Jan 27, 2003	4.509	4.527	4.484	4.509	49,065	+0.00(+0.00%)
Jan 24, 2003	4.554	4.554	4.509	4.509	30,215	-0.04(-0.95%)
Jan 23, 2003	4.509	4.571	4.509	4.553	33,542	-0.01(-0.28%)
Jan 22, 2003	4.637	4.637	4.509	4.565	11,088	-0.02(-0.51%)
Jan 21, 2003	4.475	4.589	4.475	4.589	11,642	+0.09(+1.96%)
Jan 17, 2003	4.448	4.527	4.347	4.500	25,780	-0.01(-0.20%)
Jan 16, 2003	4.569	4.569	4.495	4.509	29,383	-0.07(-1.50%)
Jan 15, 2003	4.571	4.578	4.569	4.578	6,652	-0.02(-0.43%)
Jan 14, 2003	4.598	4.598	4.598	4.598	277	+0.03(+0.63%)
Jan 13, 2003	4.576	4.585	4.569	4.569	5,544	+0.00(+0.00%)
Jan 10, 2003	4.645	4.645	4.509	4.569	3,049	+0.09(+2.05%)
Jan 09, 2003	4.659	4.659	4.477	4.477	17,464	-0.01(-0.32%)
Jan 08, 2003	4.545	4.590	4.489	4.491	9,147	-0.04(-0.92%)
Jan 07, 2003	4.459	4.679	4.457	4.533	47,125	+0.01(+0.12%)
Jan 06, 2003	4.511	4.527	4.468	4.527	19,681	+0.02(+0.36%)
Jan 03, 2003	4.495	4.536	4.444	4.511	32,433	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.