Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	47.33	48.15	47.33	48.09	81,475	+0.18(+0.38%)
Apr 01, 2026	47.51	48.25	47.51	47.91	116,363	+0.37(+0.78%)
Mar 31, 2026	47.69	48.23	47.11	47.54	129,999	+0.45(+0.96%)
Mar 30, 2026	46.98	47.27	46.51	47.09	138,630	+0.58(+1.25%)
Mar 27, 2026	46.96	47.01	46.45	46.51	129,711	-0.77(-1.63%)
Mar 26, 2026	47.11	47.39	46.88	47.28	100,477	-0.13(-0.27%)
Mar 25, 2026	47.57	47.93	46.83	47.41	133,237	+0.20(+0.42%)
Mar 24, 2026	46.64	47.61	46.60	47.21	211,222	+0.07(+0.15%)
Mar 23, 2026	47.30	47.89	46.39	47.14	188,891	+1.06(+2.30%)
Mar 20, 2026	46.64	47.05	45.55	46.08	442,137	-0.56(-1.20%)
Mar 19, 2026	45.70	46.81	45.37	46.64	129,717	+0.69(+1.50%)
Mar 18, 2026	46.46	46.46	45.70	45.95	150,822	-0.70(-1.50%)
Mar 17, 2026	47.39	47.79	46.58	46.65	136,144	-0.43(-0.91%)
Mar 16, 2026	47.71	47.77	46.98	47.08	112,836	-0.25(-0.53%)
Mar 13, 2026	47.60	47.85	46.72	47.33	169,809	-0.05(-0.12%)
Mar 12, 2026	46.07	47.46	46.07	47.38	150,570	+0.43(+0.93%)
Mar 11, 2026	46.87	47.21	46.47	46.95	221,430	-0.38(-0.80%)
Mar 10, 2026	46.85	48.28	46.70	47.33	211,902	+0.08(+0.17%)
Mar 09, 2026	46.38	47.55	45.53	47.25	227,555	+0.00(+0.00%)
Mar 06, 2026	46.71	47.27	45.93	47.25	194,311	-0.99(-2.05%)
Mar 05, 2026	48.53	48.55	47.97	48.24	160,187	-0.84(-1.71%)
Mar 04, 2026	48.82	49.42	48.31	49.08	138,955	+0.78(+1.61%)
Mar 03, 2026	47.30	48.95	46.88	48.30	165,137	-0.06(-0.12%)
Mar 02, 2026	47.13	48.46	47.13	48.36	339,543	+0.58(+1.21%)
Feb 27, 2026	48.90	51.49	47.49	47.78	220,597	-1.99(-4.00%)
Feb 26, 2026	49.73	50.52	49.47	49.77	171,742	+0.10(+0.20%)
Feb 25, 2026	49.22	49.95	48.92	49.67	110,361	+0.45(+0.91%)
Feb 24, 2026	49.32	49.79	48.84	49.22	176,659	+0.17(+0.35%)
Feb 23, 2026	50.47	50.55	48.78	49.05	209,863	-1.42(-2.81%)
Feb 20, 2026	50.29	50.67	49.93	50.47	131,036	+0.25(+0.50%)
Feb 19, 2026	50.24	50.57	49.20	50.22	152,020	-0.35(-0.69%)
Feb 18, 2026	51.07	52.32	50.33	50.57	128,395	-0.44(-0.86%)
Feb 17, 2026	50.42	51.27	50.37	51.01	232,358	+0.71(+1.41%)
Feb 13, 2026	49.75	50.68	49.48	50.30	156,715	+0.35(+0.70%)
Feb 12, 2026	51.14	51.44	49.30	49.95	251,370	-0.69(-1.36%)
Feb 11, 2026	51.97	52.73	50.36	50.64	118,277	-0.85(-1.65%)
Feb 10, 2026	52.08	52.51	51.21	51.49	95,866	-0.67(-1.28%)
Feb 09, 2026	52.22	52.77	51.81	52.16	82,570	-0.07(-0.13%)
Feb 06, 2026	52.18	53.00	52.07	52.23	213,918	+0.27(+0.52%)
Feb 05, 2026	52.19	52.88	51.46	51.96	114,421	-0.23(-0.44%)
Feb 04, 2026	52.18	53.18	51.42	52.19	184,619	+0.27(+0.52%)
Feb 03, 2026	50.84	52.18	50.57	51.92	193,869	+0.88(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.